NEW YORK (AP) — Prices as of 10:00:00 AM Thursday, May 28.
Wheat (SRW)
5,000 bu minimum- cents per bushel
| Contract | Open | High | Low | Last | Change | Today's Volume | Wednesday's Volume |
| Jul 26 | 622.25 | 628.00 | 618.00 | 624.00 | +1.50 | 25438 | 69343 |
| Sep 26 | 635.00 | 641.00 | 631.25 | 637.25 | +1.50 | 10418 | 28374 |
| Dec 26 | 655.50 | 660.75 | 651.50 | 657.25 | +1.50 | 6843 | 21558 |
| Mar 27 | 673.50 | 677.00 | 668.50 | 673.50 | +.50 | 1853 | 6709 |
| May 27 | 682.50 | 686.00 | 680.00 | 682.75 | +.25 | 553 | 2105 |
| Jul 27 | 682.50 | 690.00 | 682.50 | 686.75 | -.75 | 220 | 1519 |
| Sep 27 | 695.75 | 695.75 | 695.00 | 695.00 | -1.00 | 6 | 180 |
Est vol 45,331
Wed.'s vol 129,788
Open int 481,363
Open Interest Change -4377
