NEW YORK (AP) — Prices as of 4:30:00 PM Wednesday, May 20.
Sugar (ICE)
112,000 lbs.- cents per lb.
| Contract | Open | High | Low | Last | Change | Today's Volume | Tuesday's Volume |
| Jul 26 | 15.07 | 15.15 | 14.67 | 14.73 | -.28 | 55696 | 61191 |
| Oct 26 | 15.49 | 15.61 | 15.17 | 15.22 | -.24 | 30817 | 31106 |
| Mar 27 | 16.35 | 16.43 | 16.02 | 16.06 | -.22 | 11207 | 15980 |
| May 27 | 16.12 | 16.21 | 15.83 | 15.87 | -.20 | 3652 | 5121 |
| Jul 27 | 16.14 | 16.19 | 15.85 | 15.88 | -.18 | 3379 | 3916 |
| Oct 27 | 16.39 | 16.44 | 16.09 | 16.13 | -.18 | 841 | 2271 |
| Mar 28 | 16.99 | 17.03 | 16.70 | 16.75 | -.17 | 298 | 439 |
| May 28 | 16.60 | 16.71 | 16.40 | 16.45 | -.17 | 84 | 181 |
| Jul 28 | 16.63 | 16.63 | 16.32 | 16.37 | -.17 | 90 | 79 |
| Oct 28 | 16.57 | 16.57 | 16.56 | 16.56 | -.17 | 62 | 74 |
| Mar 29 | 17.08 | -.17 | 1 |
Est vol 106,127
Tue.'s vol 120,358
Open int 965,957
Open Interest Change +4968
