NEW YORK (AP) — Prices as of 10:00:00 AM Thursday, May 21.
Sugar (ICE)
112,000 lbs.- cents per lb.
| Contract | Open | High | Low | Last | Change | Today's Volume | Wednesday's Volume |
| Jul 26 | 14.88 | 15.05 | 14.78 | 14.98 | 31207 | 55696 | |
| Oct 26 | 15.33 | 15.51 | 15.28 | 15.44 | 20988 | 30817 | |
| Mar 27 | 16.12 | 16.34 | 16.11 | 16.27 | 10019 | 11207 | |
| May 27 | 15.95 | 16.13 | 15.90 | 16.10 | 3352 | 3652 | |
| Jul 27 | 15.97 | 16.13 | 15.90 | 16.06 | 1446 | 3379 | |
| Oct 27 | 16.21 | 16.36 | 16.20 | 16.34 | 278 | 841 | |
| Mar 28 | 16.88 | 16.98 | 16.84 | 16.98 | 29 | 298 | |
| May 28 | 5 | 84 | |||||
| Jul 28 | 3 | 90 | |||||
| Oct 28 | 62 | ||||||
| Mar 29 | 1 |
Est vol 67,390
Wed.'s vol 106,127
Open int 970,925
Open Interest Change -1571
