Get all your news in one place.

100's of premium titles.
One app.

Get all your news in one place.

100's of premium titles. One news app.

AAP

Business

The Associated Press

BC-Sugar Futures

New York

NEW YORK (AP) — Prices as of 10:00:00 AM Thursday, May 28.

Sugar (ICE)

112,000 lbs.- cents per lb.

Contract	Open	High	Low	Last	Change	Today's Volume	Wednesday's Volume
Jul 26	14.16	14.21	13.86	13.91		36220	92332
Oct 26	14.65	14.66	14.34	14.38		22124	47613
Mar 27	15.50	15.53	15.20	15.25		10103	22181
May 27	15.30	15.34	15.04	15.08		3806	6363
Jul 27	15.34	15.36	15.06	15.10		2880	5652
Oct 27	15.60	15.60	15.36	15.40		1487	1697
Mar 28	16.25	16.25	16.05	16.07		132	611
May 28	15.98	15.98	15.80	15.82		47	277
Jul 28	15.93	15.93	15.80	15.81		15	108
Oct 28	16.03	16.04	16.02	16.04		16	14
Mar 29	16.55	16.55	16.55	16.55		2	4

Est vol 76,832

Wed.'s vol 176,852

Open int 967,447

Open Interest Change -6834

Sign up to read this article

Read news from 100's of titles, curated specifically for you.

Already a member? Sign in here

Top stories on inkl right now

UK heatwave sees over 1,000 migrants cross Channel during record-breaking temperatures

UK heatwave sees over 1,000 migrants cross Channel during record-breaking temperatures

Amid soaring temperatures, more than 1,000 migrants made the perilous journey across the English Channel to UK shores in a mere six days. Although favorable weather conditions played a role, the overall influx of migrants remains lower than in previous years.

The Times of India

‘No more children should die’: UK weighs social media ban for under-16s

‘No more children should die’: UK weighs social media ban for under-16s

In a bold move to protect children, Britain is contemplating strict regulations on social media usage, potentially including a ban for users under 16. This initiative comes in the wake of heartbreaking incidents linked to online dangers. Prime Minister Starmer, after holding discussions with affected families, has committed to taking…

The Times of India

Buffalo Township man accused of damaging family home with excavator during dispute

Buffalo Township man accused of damaging family home with excavator during dispute

A Buffalo Township man is facing criminal charges after allegedly using an excavator to destroy his family home while his wife and children were inside. Eric Pierwsza reportedly made the threat after his wife announced their marriage was over. He then proceeded to dismantle the back of the house, causing…

The Times of India

Bipartisan group of ex-federal judges challenges Trump’s $1.8bn ‘anti-weaponization’ fund

Bipartisan group of ex-federal judges challenges Trump’s $1.8bn ‘anti-weaponization’ fund

Lawsuit says settlement fund was ‘fraud on the court’ that would funnel taxpayer dollars to Trump allies

The Guardian - US

One subscription that gives you access to news from hundreds of sites

Already a member? Sign in here

Charges dropped against woman with no right hand who went viral after being pulled over

Charges dropped against woman with no right hand who went viral after being pulled over

Bodycam footage from the Palm Beach County Sheriff’s Office shows the officer insisting he saw her holding the device in her hand while driving

The Independent UK

Supreme court sides with Mississippi man on death row in racial bias case

Supreme court sides with Mississippi man on death row in racial bias case

Terry Pitchford, who was 18 when convicted of murder, argued that Black jurors were excluded from his trial

The Guardian - US

Related Stories

Top stories on inkl right now

UK heatwave sees over 1,000 migrants cross Channel during record-breaking temperatures

UK heatwave sees over 1,000 migrants cross Channel during record-breaking temperatures

Amid soaring temperatures, more than 1,000 migrants made the perilous journey across the English Channel to UK shores in a mere six days. Although favorable weather conditions played a role, the overall influx of migrants remains lower than in previous years.

The Times of India

‘No more children should die’: UK weighs social media ban for under-16s

‘No more children should die’: UK weighs social media ban for under-16s

In a bold move to protect children, Britain is contemplating strict regulations on social media usage, potentially including a ban for users under 16. This initiative comes in the wake of heartbreaking incidents linked to online dangers. Prime Minister Starmer, after holding discussions with affected families, has committed to taking…

The Times of India

Buffalo Township man accused of damaging family home with excavator during dispute

Buffalo Township man accused of damaging family home with excavator during dispute

A Buffalo Township man is facing criminal charges after allegedly using an excavator to destroy his family home while his wife and children were inside. Eric Pierwsza reportedly made the threat after his wife announced their marriage was over. He then proceeded to dismantle the back of the house, causing…

The Times of India

Bipartisan group of ex-federal judges challenges Trump’s $1.8bn ‘anti-weaponization’ fund

Bipartisan group of ex-federal judges challenges Trump’s $1.8bn ‘anti-weaponization’ fund

Lawsuit says settlement fund was ‘fraud on the court’ that would funnel taxpayer dollars to Trump allies

The Guardian - US

One subscription that gives you access to news from hundreds of sites

Already a member? Sign in here

Charges dropped against woman with no right hand who went viral after being pulled over

Charges dropped against woman with no right hand who went viral after being pulled over

Bodycam footage from the Palm Beach County Sheriff’s Office shows the officer insisting he saw her holding the device in her hand while driving

The Independent UK

Supreme court sides with Mississippi man on death row in racial bias case

Supreme court sides with Mississippi man on death row in racial bias case

Terry Pitchford, who was 18 when convicted of murder, argued that Black jurors were excluded from his trial

The Guardian - US

Our Picks

Tina Fey Got Asked About Replacing Lorne Michaels, And I Think I Know An SNL Change She’d Make

Let's talk about the schedule.

'I Love My Son But...': Boxing Icon Sugar Ray Leonard Speaks Out After Son's Alleged Break-In At LA Home

Boxing legend Sugar Ray Leonard's son, Daniel, was arrested after an alleged break-in at the family's Los Angeles home, leading to restraining orders and public revelations of family struggles.

International Business Times UK

Marilyn Monroe’s final home – and the life she imagined within it

Marilyn Monroe’s untimely death at just 36 has long been woven into her mystique, fuelling both fascination among fans and a proliferation of theories about its cause.

The Conversation

Kinky hippos, foul-mouthed raccoons and heaps of heart: Big Mouth’s creators’ wild new animated comedy

This tale of a horny bear whose partner left him during hibernation is full of gross animal sex. But can it match the sweetness of its predecessor?

The Guardian - UK

Christian Menefee’s Win Foreshadows Fights to Come Across the South

Al Green was a fighter past his prime, and Houstonians finally chose a new direction. But a post-Voting Rights Act world means that intraparty fights over Black representation are just beginning.

Kelly Osbourne's Alleged 'Skeletal Look' in LV Show Fuels Worry as Fans Notice She Consistently Reposts Abuse Content

Kelly Osbourne's viral images at a Louis Vuitton event spark online concern, with fans speculating about her health and recent break-up with Sid Wilson.

International Business Times UK

Fourteen days free

Download the app

One app. One membership.
100+ trusted global sources.

Download on the AppStore

Get it on Google Play