BC-Sugar Futures

NEW YORK (AP) — Prices as of 10:00:00 AM Friday, June 12.

Sugar (ICE)

112,000 lbs.- cents per lb.

Contract	Open	High	Low	Last	Change	Today's Volume	Thursday's Volume
Jul 26	13.77	13.97	13.68	13.92		36011	117015
Oct 26	14.32	14.50	14.23	14.45		42439	132504
Mar 27	15.20	15.35	15.10	15.30		10982	31917
May 27	15.02	15.14	14.91	15.10		3228	13686
Jul 27	15.05	15.17	14.94	15.14		1221	4442
Oct 27	15.36	15.49	15.26	15.46		305	1183
Mar 28	16.03	16.16	15.94	16.15		86	726
May 28	15.75	15.90	15.69	15.90		33	340
Jul 28	15.66	15.83	15.66	15.83		15	166
Oct 28	15.84	15.86	15.84	15.86		15	17
Mar 29						3
May 29

Est vol 94,338

Thu.'s vol 301,996

Open int 1,004,631

Open Interest Change +9993