Get all your news in one place.
100's of premium titles.
One app.
Start reading
AAP
AAP
Business
The Associated Press

BC-Sugar Futures

New York

NEW YORK (AP) — Prices as of 10:00:00 AM Wednesday, May 20.

Sugar (ICE)

112,000 lbs.- cents per lb.

Contract Open High Low Last Change Today's Volume Tuesday's Volume
Jul 26 15.07 15.15 14.92 15.03 24218 61191
Oct 26 15.49 15.61 15.38 15.50 13774 31106
Mar 27 16.35 16.43 16.20 16.33 4385 15980
May 27 16.12 16.21 15.99 16.13 1593 5121
Jul 27 16.14 16.19 15.98 16.12 1456 3916
Oct 27 16.39 16.44 16.27 16.37 94 2271
Mar 28 16.99 17.03 16.91 17.02 46 439
May 28 16.60 16.71 16.60 16.71 17 181
Jul 28 16.63 16.63 16.63 16.63 24 79
Oct 28 10 74
Mar 29

Est vol 45,617

Tue.'s vol 120,358

Open int 965,957

Open Interest Change +4968

Sign up to read this article
Read news from 100's of titles, curated specifically for you.
Already a member? Sign in here
Related Stories
Top stories on inkl right now
One subscription that gives you access to news from hundreds of sites
Already a member? Sign in here
Our Picks
Irish Comedian Asks Help to Buy Marilyn Monroe’s X-Rays. She Wants Them Destroyed: ‘Drop Me a DM’
Six decades after the death of Marilyn Monroe, the world hasn’t lost its fascination with her. People yearn to collect pieces of her. Celebrities covet locks of her hair, and some men expressed wanting to be buried beside her grave. It’s obsession at its finest, and Irish comedian Anna Mac…
The Mary Sue
The Mary Sue
Why Narcissists Love Social Media — and How to Spot Their Telltale Posts
Social media can be a fun place to share milestones, jokes, and daily life, but it can also reveal deeper personality patterns. Experts have long studied the relationship between narcissists and social media, noting how platforms built around attention, image, and validation can amplify certain behaviors. Research has linked higher…
Budget and the Bees
Budget and the Bees
Jack Osbourne lashes out at being called ‘grossly underweight’ nearly a year after dad Ozzy’s death
Jack, 40, is the youngest son of Sharon Osbourne and the late rocker, who died last July
The Independent UK
The Independent UK
Johnny Depp’s home targeted in latest LA trespassing incident: report
LAPD was reportedly called to the home of the ‘Pirates of the Caribbean’ star
The Independent UK
The Independent UK
"Their fans live, breathe and die for them, and that is my dream." Why Lady Gaga loves Iron Maiden
Pop megastar Lady Gaga is a certified Iron Maiden fan - and the metal icons think pretty highly of her too!
Metal Hammer
Metal Hammer
“They said ‘That’s not the one. The one’s here’. And I was like ‘That’s not my one’”: Dave Grohl recalls the time Nine Inch Nails laughed at him
“They’re like ‘come in here’. I walk in the control room, and they’re like ‘tell me where you think the one is?’”
MusicRadar
MusicRadar
Fourteen days free
Download the app
One app. One membership.
100+ trusted global sources.
Download on the AppStore Get it on Google Play