NEW YORK (AP) — Prices as of 10:00:00 AM Friday, May 29.
Sugar (ICE)
112,000 lbs.- cents per lb.
| Contract | Open | High | Low | Last | Change | Today's Volume | Thursday's Volume |
| Jul 26 | 13.94 | 14.35 | 13.90 | 14.15 | 38470 | 71810 | |
| Oct 26 | 14.41 | 14.82 | 14.38 | 14.61 | 17328 | 40616 | |
| Mar 27 | 15.26 | 15.67 | 15.26 | 15.48 | 7040 | 18807 | |
| May 27 | 15.06 | 15.47 | 15.06 | 15.28 | 2458 | 6750 | |
| Jul 27 | 15.15 | 15.50 | 15.12 | 15.31 | 1570 | 5281 | |
| Oct 27 | 15.44 | 15.76 | 15.44 | 15.60 | 666 | 2234 | |
| Mar 28 | 16.21 | 16.41 | 16.21 | 16.28 | 149 | 496 | |
| May 28 | 15.86 | 16.15 | 15.84 | 16.15 | 94 | 246 | |
| Jul 28 | 15.86 | 15.86 | 15.81 | 15.81 | 41 | 78 | |
| Oct 28 | 73 | ||||||
| Mar 29 | 2 |
Est vol 67,891
Thu.'s vol 146,393
Open int 960,613
Open Interest Change +8756
