NEW YORK (AP) — Prices as of 10:00:00 AM Tuesday, May 19.
Sugar (ICE)
112,000 lbs.- cents per lb.
| Contract | Open | High | Low | Last | Change | Today's Volume | Monday's Volume |
| Jul 26 | 14.76 | 15.05 | 14.69 | 14.96 | 28318 | 44579 | |
| Oct 26 | 15.27 | 15.51 | 15.17 | 15.42 | 12569 | 25845 | |
| Mar 27 | 16.10 | 16.34 | 16.02 | 16.24 | 5428 | 12158 | |
| May 27 | 15.91 | 16.14 | 15.83 | 16.04 | 2430 | 5001 | |
| Jul 27 | 15.90 | 16.13 | 15.83 | 16.04 | 1849 | 3858 | |
| Oct 27 | 16.14 | 16.37 | 16.14 | 16.28 | 779 | 983 | |
| Mar 28 | 16.79 | 16.96 | 16.79 | 16.85 | 334 | 242 | |
| May 28 | 16.55 | 16.65 | 16.55 | 16.65 | 106 | 26 | |
| Jul 28 | 33 | 6 | |||||
| Oct 28 | 63 | 27 | |||||
| Mar 29 |
Est vol 51,909
Mon.'s vol 92,725
Open int 965,291
Open Interest Change +666
