NEW YORK (AP) — Prices as of 10:00:00 AM Friday, June 12.
Soybeans (CBOT)
5,000 bu minimum- cents per bushel
| Contract | Open | High | Low | Last | Change | Today's Volume | Thursday's Volume |
| Jul 26 | 1115.00 | 1118.75 | 1109.25 | 1118.50 | +3.50 | 25867 | 113189 |
| Aug 26 | 1120.50 | 1123.75 | 1114.25 | 1123.50 | +3.00 | 4584 | 23527 |
| Sep 26 | 1119.25 | 1123.00 | 1113.25 | 1121.75 | +1.75 | 3681 | 16268 |
| Nov 26 | 1134.00 | 1137.25 | 1127.75 | 1136.25 | +2.25 | 22475 | 108227 |
| Jan 27 | 1148.00 | 1151.00 | 1141.75 | 1150.75 | +2.75 | 3775 | 21569 |
| Mar 27 | 1155.50 | 1158.50 | 1149.25 | 1157.50 | +2.00 | 2221 | 13105 |
| May 27 | 1162.75 | 1164.75 | 1157.25 | 1163.75 | +.50 | 1429 | 7227 |
| Jul 27 | 1170.00 | 1172.75 | 1166.75 | 1172.50 | +2.00 | 1394 | 4736 |
Est vol 65,426
Thu.'s vol 307,848
Open int 999,248
Open Interest Change +2470
