NEW YORK (AP) — Prices as of 4:30:00 PM Thursday, May 21.
Soybeans (CBOT)
5,000 bu minimum- cents per bushel
| Contract | Open | High | Low | Last | Change | Today's Volume | Wednesday's Volume |
| Jul 26 | 1199.00 | 1204.00 | 1191.00 | 1194.25 | -5.50 | 83065 | 96237 |
| Aug 26 | 1199.25 | 1202.75 | 1190.25 | 1193.50 | -5.75 | 12306 | 14159 |
| Sep 26 | 1183.75 | 1187.75 | 1176.25 | 1179.25 | -6.00 | 11109 | 13603 |
| Nov 26 | 1192.50 | 1195.25 | 1183.75 | 1186.75 | -6.75 | 51904 | 58205 |
| Jan 27 | 1203.25 | 1206.75 | 1195.75 | 1198.75 | -6.25 | 9207 | 11444 |
| Mar 27 | 1201.75 | 1205.25 | 1195.00 | 1197.25 | -6.50 | 9381 | 12590 |
| May 27 | 1204.00 | 1206.75 | 1197.50 | 1199.50 | -6.00 | 3076 | 3769 |
| Jul 27 | 1208.25 | 1211.25 | 1202.50 | 1204.50 | -5.75 | 1380 | 1520 |
Est vol 181,428
Wed.'s vol 211,527
Open int 1,012,996
Open Interest Change -2025
