NEW YORK (AP) — Prices as of 10:00:00 AM Friday, May 22.
Soybeans (CBOT)
5,000 bu minimum- cents per bushel
| Contract | Open | High | Low | Last | Change | Today's Volume | Thursday's Volume |
| Jul 26 | 1193.75 | 1201.50 | 1190.50 | 1201.00 | +6.75 | 26404 | 83065 |
| Aug 26 | 1192.75 | 1200.50 | 1190.00 | 1200.00 | +6.50 | 2728 | 12306 |
| Sep 26 | 1177.50 | 1186.25 | 1176.50 | 1185.75 | +6.50 | 2074 | 11109 |
| Nov 26 | 1186.25 | 1193.50 | 1184.00 | 1193.25 | +6.50 | 14581 | 51904 |
| Jan 27 | 1198.00 | 1205.25 | 1196.25 | 1205.00 | +6.25 | 1415 | 9207 |
| Mar 27 | 1196.00 | 1204.00 | 1195.00 | 1203.25 | +6.00 | 1786 | 9381 |
| May 27 | 1199.00 | 1205.75 | 1198.50 | 1205.25 | +5.75 | 300 | 3076 |
| Jul 27 | 1203.00 | 1210.25 | 1203.00 | 1210.25 | +5.75 | 158 | 1380 |
Est vol 49,446
Thu.'s vol 181,428
Open int 1,010,971
Open Interest Change +5877
