NEW YORK (AP) — Prices as of 4:30:00 PM Wednesday, May 20.
Soybeans (CBOT)
5,000 bu minimum- cents per bushel
| Contract | Open | High | Low | Last | Change | Today's Volume | Tuesday's Volume |
| Jul 26 | 1210.00 | 1212.00 | 1196.00 | 1199.75 | -9.75 | 96237 | 95259 |
| Aug 26 | 1210.00 | 1212.00 | 1195.75 | 1199.25 | -10.50 | 14159 | 17140 |
| Sep 26 | 1197.25 | 1199.00 | 1182.50 | 1185.25 | -12.00 | 13603 | 13077 |
| Nov 26 | 1202.50 | 1205.25 | 1190.75 | 1193.50 | -9.50 | 58205 | 65354 |
| Jan 27 | 1211.75 | 1216.25 | 1202.25 | 1205.00 | -8.75 | 11444 | 11142 |
| Mar 27 | 1208.75 | 1213.75 | 1200.50 | 1203.75 | -6.50 | 12590 | 16201 |
| May 27 | 1209.50 | 1215.00 | 1202.25 | 1205.50 | -5.75 | 3769 | 6113 |
| Jul 27 | 1212.75 | 1219.75 | 1206.75 | 1210.25 | -5.50 | 1520 | 2650 |
Est vol 211,527
Tue.'s vol 226,936
Open int 997,107
Open Interest Change +15889
