NEW YORK (AP) — Prices as of 10:00:00 AM Thursday, May 21.
Soybeans (CBOT)
5,000 bu minimum- cents per bushel
| Contract | Open | High | Low | Last | Change | Today's Volume | Wednesday's Volume |
| Jul 26 | 1199.00 | 1202.00 | 1191.00 | 1196.75 | -3.00 | 28680 | 96237 |
| Aug 26 | 1199.25 | 1201.25 | 1190.50 | 1196.50 | -2.75 | 3472 | 14159 |
| Sep 26 | 1183.75 | 1186.50 | 1176.50 | 1182.25 | -3.00 | 4226 | 13603 |
| Nov 26 | 1192.50 | 1194.00 | 1183.75 | 1189.75 | -3.75 | 17737 | 58205 |
| Jan 27 | 1203.25 | 1205.50 | 1195.75 | 1201.75 | -3.25 | 3297 | 11444 |
| Mar 27 | 1201.75 | 1204.50 | 1195.25 | 1200.75 | -3.00 | 3851 | 12590 |
| May 27 | 1204.00 | 1206.50 | 1197.50 | 1203.00 | -2.50 | 1195 | 3769 |
| Jul 27 | 1208.25 | 1211.25 | 1203.00 | 1209.00 | -1.25 | 503 | 1520 |
Est vol 62,961
Wed.'s vol 211,527
Open int 1,012,996
Open Interest Change -1967
