NEW YORK (AP) — Prices as of 10:00:00 AM Wednesday, May 20.
Soybeans (CBOT)
5,000 bu minimum- cents per bushel
| Contract | Open | High | Low | Last | Change | Today's Volume | Tuesday's Volume |
| Jul 26 | 1210.00 | 1212.00 | 1201.25 | 1203.00 | -6.50 | 29151 | 95259 |
| Aug 26 | 1210.00 | 1212.00 | 1201.50 | 1203.00 | -6.75 | 4028 | 17140 |
| Sep 26 | 1197.25 | 1199.00 | 1188.00 | 1190.25 | -7.00 | 3016 | 13077 |
| Nov 26 | 1202.50 | 1205.25 | 1194.00 | 1197.00 | -6.00 | 18348 | 65354 |
| Jan 27 | 1211.75 | 1216.25 | 1205.75 | 1208.75 | -5.00 | 4416 | 11142 |
| Mar 27 | 1208.75 | 1213.75 | 1203.00 | 1206.50 | -3.75 | 4800 | 16201 |
| May 27 | 1209.50 | 1215.00 | 1205.00 | 1208.25 | -3.00 | 1572 | 6113 |
| Jul 27 | 1212.75 | 1219.75 | 1210.00 | 1212.50 | -3.25 | 370 | 2650 |
Est vol 65,701
Tue.'s vol 226,936
Open int 997,107
Open Interest Change +15932
