NEW YORK (AP) — Prices as of 10:00:00 AM Friday, May 29.
Soybeans (CBOT)
5,000 bu minimum- cents per bushel
| Contract | Open | High | Low | Last | Change | Today's Volume | Thursday's Volume |
| Jul 26 | 1198.00 | 1200.75 | 1192.00 | 1193.50 | -1.00 | 30333 | 87288 |
| Aug 26 | 1199.50 | 1202.00 | 1194.75 | 1196.00 | 0 | 7047 | 20335 |
| Sep 26 | 1187.00 | 1191.25 | 1185.25 | 1186.00 | +.75 | 4136 | 11493 |
| Nov 26 | 1196.00 | 1199.00 | 1193.00 | 1194.00 | 0 | 17273 | 59029 |
| Jan 27 | 1209.25 | 1211.75 | 1206.25 | 1206.75 | -.25 | 1882 | 8415 |
| Mar 27 | 1209.25 | 1211.50 | 1205.75 | 1206.50 | -.75 | 1901 | 9011 |
| May 27 | 1210.50 | 1214.25 | 1208.25 | 1209.25 | -1.00 | 1016 | 5875 |
| Jul 27 | 1217.00 | 1219.25 | 1213.50 | 1214.50 | -1.00 | 678 | 2227 |
Est vol 64,266
Thu.'s vol 203,673
Open int 1,022,052
Open Interest Change +12164
