NEW YORK (AP) — Prices as of 10:00:00 AM Thursday, May 28.
Soybeans (CBOT)
5,000 bu minimum- cents per bushel
| Contract | Open | High | Low | Last | Change | Today's Volume | Wednesday's Volume |
| Jul 26 | 1186.00 | 1196.00 | 1185.00 | 1191.00 | +5.75 | 24723 | 84184 |
| Aug 26 | 1185.00 | 1195.75 | 1185.00 | 1191.00 | +6.25 | 5811 | 11484 |
| Sep 26 | 1174.50 | 1183.25 | 1174.25 | 1179.00 | +6.00 | 4059 | 8746 |
| Nov 26 | 1181.75 | 1191.00 | 1180.75 | 1187.25 | +5.75 | 16142 | 43054 |
| Jan 27 | 1194.25 | 1203.75 | 1194.25 | 1200.00 | +5.75 | 1764 | 8892 |
| Mar 27 | 1193.25 | 1203.25 | 1193.25 | 1199.50 | +6.00 | 2472 | 10460 |
| May 27 | 1197.00 | 1205.75 | 1197.00 | 1202.00 | +6.50 | 2106 | 3636 |
| Jul 27 | 1200.25 | 1210.50 | 1200.25 | 1207.25 | +7.00 | 812 | 2505 |
Est vol 57,889
Wed.'s vol 172,961
Open int 1,017,211
Open Interest Change +4845
