NEW YORK (AP) — Prices as of 10:00:00 AM Wednesday, June 17.
Soybeans (CBOT)
5,000 bu minimum- cents per bushel
| Contract | Open | High | Low | Last | Change | Today's Volume | Tuesday's Volume |
| Jul 26 | 1130.00 | 1140.50 | 1128.25 | 1133.50 | +3.50 | 26750 | 115780 |
| Aug 26 | 1133.75 | 1145.00 | 1132.75 | 1138.75 | +4.25 | 6023 | 29000 |
| Sep 26 | 1131.75 | 1144.50 | 1131.75 | 1139.00 | +5.75 | 5011 | 22411 |
| Nov 26 | 1146.00 | 1158.25 | 1144.50 | 1152.25 | +5.75 | 48084 | 161696 |
| Jan 27 | 1158.75 | 1172.25 | 1158.75 | 1166.25 | +6.00 | 6870 | 24325 |
| Mar 27 | 1165.00 | 1178.25 | 1165.00 | 1172.50 | +5.75 | 4149 | 13448 |
| May 27 | 1172.00 | 1185.25 | 1171.75 | 1180.00 | +5.75 | 1779 | 10006 |
| Jul 27 | 1179.25 | 1192.75 | 1179.25 | 1186.75 | +5.00 | 1237 | 7835 |
Est vol 99,903
Tue.'s vol 384,501
Open int 1,005,696
Open Interest Change -1119
