NEW YORK (AP) — Prices as of 10:00:00 AM Tuesday, May 19.
Soybeans (CBOT)
5,000 bu minimum- cents per bushel
| Contract | Open | High | Low | Last | Change | Today's Volume | Monday's Volume |
| Jul 26 | 1213.00 | 1220.75 | 1211.50 | 1214.75 | +1.75 | 30709 | 166369 |
| Aug 26 | 1210.50 | 1218.50 | 1209.50 | 1214.25 | +3.25 | 3999 | 29369 |
| Sep 26 | 1194.50 | 1201.50 | 1193.00 | 1198.00 | +2.75 | 2928 | 19309 |
| Nov 26 | 1200.00 | 1207.50 | 1198.50 | 1204.00 | +3.00 | 19488 | 100686 |
| Jan 27 | 1210.00 | 1217.75 | 1209.50 | 1215.00 | +2.75 | 2334 | 14993 |
| Mar 27 | 1207.00 | 1214.00 | 1206.00 | 1211.75 | +2.50 | 3054 | 14953 |
| May 27 | 1208.00 | 1215.00 | 1207.25 | 1212.50 | +2.25 | 1282 | 4471 |
| Jul 27 | 1213.25 | 1219.50 | 1211.50 | 1217.50 | +2.75 | 892 | 3805 |
Est vol 64,686
Mon.'s vol 353,955
Open int 990,947
Open Interest Change +6190
