BC-Most Active Stocks

NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

Nasdaq most active stocks:

Stock Name	Volume	High	Low	Last	Change
CXApp Inc.	503,597,097	0.3347	0.2544	0.2767	+0.1175
YY Group Holdings Ltd.	303,054,998	0.26	0.1511	0.1651	+0.0182
Zhongchao Inc.	144,143,822	0.0409	0.0344	0.0361	-0.0179
NVIDIA Corp.	128,819,531	221.60	210.97	220.7601	+6.0101
Hub Cyber Security Ltd.	124,234,499	0.34	0.1831	0.1923	-0.4573
Solidion Technology Inc.	97,796,099	38.15	18.87	23.80	+18.76
Veru Inc.	84,896,251	7.33	2.11	4.88	+2.63
Nexera Technologies Ltd.	73,944,988	2.11	1.10	1.54	+0.52
Foxx Development Holdings Inc.	72,557,854	7.90	4.94	5.39	+2.53
Marvell Technology Inc.	71,679,262	319.55	277.56	315.13	+13.48
Broadcom Inc.	67,463,475	426.4801	403.0101	415.3602	-63.8698
iShares Bitcoin Trust ETF	63,227,433	36.53	35.615	36.1627	-0.8373
Work Medical Technology Group	62,512,895	0.1124	0.1011	0.1031	-0.004
Intel Corp.	61,577,703	113.14	107.4801	112.13	-0.58
Laser Photonics Corp.	60,608,777	3.80	2.77	3.485	+0.355
Everbright Digital Hldg Ltd.	59,792,860	7.18	3.33	4.6499	+2.0388
American Airlines Group Inc.	57,167,936	13.84	13.22	13.2293	-0.3407
Ondas Inc.	55,271,985	12.42	11.06	12.1601	+0.5501
TaoWeave Inc.	50,663,464	2.58	1.71	1.86	+0.44
SoFi Technologies Inc.	50,391,918	17.23	16.585	17.1307	+0.4507
Plug Power Inc.	46,329,214	3.72	3.50	3.6367	-0.0533
INNIO N.V.	45,376,612	34.45	31.00	32.255	+5.255
Mobix Labs Inc.	43,941,268	3.0599	2.16	2.3717	+0.1417
Micron Technology Inc.	43,533,681	1036.37	971.68	1013.595	-65.975
Rigetti Computing Inc.	39,292,183	25.02	22.95	24.06	-0.035
IREN Ltd.	39,139,138	62.91	59.68	61.69	-3.79
Keel Infrastructure Corp.	37,343,214	6.1799	5.66	5.96	-0.19
Navitas Semiconductor Corp.	34,946,132	31.405	28.20	30.74	-0.10
GD Culture Group Ltd.	35,091,839	0.1333	0.0997	0.1216	+0.0167
Vivakor Inc.	33,970,121	1.14	0.711	0.8784	-0.4416
Grab Holdings Limited	33,970,564	3.55	3.38	3.51	+0.10
Recursion Pharmaceuticals Inc.	33,224,768	4.04	3.44	3.8406	+0.3706
Palantir Technologies Inc.	32,696,876	146.37	140.272	142.38	+0.18
Beyond Meat Inc.	29,932,685	0.7976	0.726	0.7704	+0.0302
MARA Holdings Inc.	29,173,628	14.065	13.27	13.98	+0.02
Comcast Corp.	27,404,901	24.25	23.13	23.29	-0.23
Alphabet Inc.	27,122,466	373.25	358.21	371.08	+12.09
Tesla Inc.	26,911,383	426.35	417.16	419.83	-3.87
Netflix Inc.	26,806,990	83.70	81.50	81.735	+0.215
Super Micro Computer Inc.	26,097,646	47.84	45.21	47.22	-0.20
POET Technologies Inc.	25,859,119	15.91	13.75	15.36	-0.02
Amazon.com Inc.	25,264,101	255.83	251.75	254.095	+4.075
iShares Ethereum Trust ETF	25,042,924	13.535	13.22	13.41	-0.17
Rivian Automotive Inc.	24,947,977	18.55	17.75	17.95	-0.32
Apple Inc.	24,062,047	313.54	309.65	311.85	+1.59
Robinhood Markets Inc.	23,946,681	88.04	82.80	88.035	+5.185
Health Catalyst Inc.	23,867,818	2.045	1.71	1.8499	+0.5199
Eightco Holdings Inc.	23,503,349	1.03	0.87	1.0039	+0.0657
Sleep Number Corp.	23,368,053	0.3851	0.30	0.3568	-0.7082
Advanced Micro Devices Inc.	22,968,524	532.19	499.8701	525.5746	-16.9454
Quantinuum Inc.	22,719,846	71.35	60.12	60.70	+0.70
Hyperliquid Strategies Inc.	22,158,193	10.00	9.395	9.465	-0.905
Indaptus Therapeutics Inc.	22,482,629	4.9299	2.1101	4.5803	+2.3703
Opendoor Technologies Inc.	21,793,979	5.15	4.87	5.015	+0.145
Datavault AI Inc.	21,439,326	0.49	0.4505	0.4692	+0.002
HIVE Digital Technologies Ltd.	21,162,859	4.39	4.04	4.365	-0.015
Aditxt Inc.	20,956,681	0.0856	0.069	0.0709	-0.024
COREWEAVE INC.	20,689,467	110.45	105.03	109.301	-1.629
Functional Brands Inc.	20,636,824	0.081	0.065	0.0773	+0.009
Sidus Space Inc.	20,469,153	4.86	4.19	4.76	+0.47
Alphabet Inc.	20,187,576	369.86	354.80	367.965	+12.285
Cipher Digital Inc.	20,006,357	26.33	24.17	26.06	-0.18
Rocket Lab Corp.	19,707,529	122.63	110.39	121.58	+6.88
SEALSQ Corp.	19,672,981	3.80	3.36	3.705	+0.245
Strategy Inc.	19,382,081	131.47	125.65	130.72	+4.175
Red Cat Holdings Inc.	18,659,439	15.225	13.29	15.102	+1.312
Iovance Biotherapeutics Inc.	18,369,764	4.5777	3.845	4.45	+0.66
Bit Digital Inc.	18,504,555	1.87	1.745	1.859	+0.009
Microsoft Corp.	17,975,862	436.15	426.41	428.12	+0.78
Terawulf Inc.	17,437,536	26.57	24.75	26.27	+0.11
QuantumScape Corp.	17,255,834	9.24	8.4401	9.18	+0.42
Auddia Inc.	16,927,118	1.80	1.38	1.65	+0.28
SU Group Holdings Ltd.	15,784,533	1.33	0.71	0.713	-0.457
Walmart Inc.	15,409,759	119.938	117.34	117.685	+0.795
Cleanspark Inc.	15,137,148	17.165	16.325	17.045	-0.565
The Trade Desk Inc.	14,602,074	21.91	20.54	21.135	+0.575
Quantum Computing Inc.	14,544,127	11.4078	10.73	11.045	-0.155
Bitdeer Technologies Group	14,500,730	20.11	18.555	19.73	+0.02
Acco Group Hldgs Ltd.	14,238,494	2.16	1.30	1.645	+0.165
AST SpaceMobile Inc.	14,140,450	111.57	101.10	109.2262	+1.4962
Celsius Holdings Inc.	14,005,795	30.30	27.65	27.67	-2.34
Cisco Systems Inc.	14,006,554	130.3656	124.144	130.0211	+3.5211
Meta Platforms Inc.	13,790,885	642.40	622.43	626.36	+3.38
Eos Energy Enterprises Inc.	13,708,271	8.175	7.74	8.065	-0.135
Inotiv Inc.	13,439,779	0.11	0.0777	0.0843	-0.0354
Soundhound AI Inc.	12,926,349	8.26	8.06	8.155	+0.075
Huntington Bancshares Inc.	12,516,555	16.535	16.12	16.49	+0.56
QTREX Quantum Ltd.	12,503,715	2.17	1.67	1.8503	-0.2597
Newell Brands Inc.	12,236,496	3.74	3.475	3.73	+0.27
Rumble Inc.	12,007,637	10.54	8.20	8.355	+0.025
Applied Digital Corp.	11,899,556	44.80	41.86	44.10	-0.61
Global Mofy AI Ltd.	11,861,529	0.115	0.098	0.1017	-0.0237
Rezolve AI PLC	11,854,765	2.60	2.47	2.525	-0.04
Aurora Innovation Inc.	11,821,257	7.15	6.86	6.945	-0.005
iQSTEL Inc.	11,754,420	1.16	0.9332	1.01	-0.14
Jetblue Airways Corp.	11,614,047	4.91	4.81	4.815	+0.045
DevvStream Corp.	11,247,252	0.5969	0.451	0.4616	-0.2035
XOS Inc.	11,231,260	6.20	4.51	5.54	-1.92
Netskope Inc.	11,195,150	10.6466	9.40	10.305	-2.095
Applied Optoelectronics Inc.	11,034,672	207.40	171.092	205.995	+21.925

NYSE most active stocks:

Stock Name	Volume	High	Low	Last	Change
BlackBerry Ltd.	80,014,607	10.925	9.58	10.835	+0.655
Redwire Corp.	65,070,866	22.75	18.7901	22.0399	+3.4199
Virgin Galactic Holdings Inc.	64,809,939	5.18	4.0601	4.90	+0.61
AT & T Inc.	57,229,083	24.01	22.33	22.65	-0.90
Archer Aviation Inc.	50,464,930	6.62	6.35	6.485	-0.045
Snap Inc.	43,411,298	6.19	5.76	6.05	+0.32
Nu Holdings Ltd.	42,248,576	12.215	11.82	12.075	+0.435
BitMine Immersion Techno. Inc.	37,179,853	17.83	16.67	17.825	+0.925
UiPath Inc.	36,273,656	12.14	11.43	11.815	+0.145
BigBear.ai Holdings Inc.	35,573,321	4.98	4.78	4.815	-0.015
T1 Energy Inc.	35,178,107	12.49	10.90	11.8227	+0.3227
D-Wave Quantum Inc.	33,499,004	28.82	26.45	27.72	+0.17
Ford Motor Co.	32,937,636	15.89	15.22	15.245	-0.465
IonQ Inc.	32,850,731	69.4641	64.18	65.40	-2.83
Blue Owl Capital Inc.	32,814,258	10.495	9.74	10.205	+0.515
AMC Entertainment Holdings Inc	30,123,222	2.02	1.82	1.97	+0.14
Hewlett Packard Enterprise Co.	26,560,065	54.47	52.32	54.025	-1.125
Bank of America Corp.	26,044,399	54.33	52.80	54.005	+1.605
ServiceNow Inc.	22,722,749	124.80	119.4716	121.08	+3.18
Verizon Communications Inc.	21,773,063	47.34	44.30	44.825	-1.825
UWM Holdings Corp.	21,647,853	2.76	2.60	2.60	-0.13
NuScale Power Corp.	21,148,781	12.30	11.83	12.115	-0.155
Alight Inc.	20,622,332	0.834	0.7308	0.7859	+0.0617
Joby Aviation Inc.	19,458,087	11.645	11.16	11.2486	-0.1814
Kenvue Inc.	19,056,257	17.19	16.665	16.735	-0.095
Hims & Hers Health Inc.	18,526,333	29.82	27.14	28.9875	+1.4775
Pinterest Inc.	18,499,205	22.13	20.60	21.8099	+1.1399
Norwegian Cruise Line Holdings	18,076,753	19.48	18.675	19.06	+0.91
Pfizer Inc.	18,073,690	26.01	25.61	25.6901	+0.3501
Transocean Ltd.	17,403,310	6.285	6.06	6.25	+0.07
Baytex Energy Corp.	16,716,179	5.13	4.91	5.0799	+0.0399
Chipotle Mexican Grill Inc.	16,572,509	29.57	28.235	28.2805	-0.4595
Boston Scientific Corp.	15,925,783	49.095	48.27	48.55	+0.86
Hecla Mining Co.	15,595,801	17.17	16.575	16.82	+0.15
Optimum Communications Inc.	15,536,232	1.19	1.031	1.115	+0.035
C3 AI Inc.	15,046,442	11.27	10.07	10.68	-0.03
Oracle Corp.	14,603,268	238.62	224.00	237.80	+7.47
Infleqtion Inc.	13,801,030	18.07	16.64	16.895	-0.515
Wells Fargo & Co.	12,898,856	81.8899	79.72	81.52	+2.84
Uber Technologies Inc.	12,401,720	73.54	71.725	72.14	+0.45
3 D Systems Corp.	12,349,172	3.39	3.06	3.10	-0.51
Medtronic PLC	12,137,709	82.83	79.87	81.415	+3.465
Rocket Companies Inc.	12,031,289	13.44	13.01	13.295	+0.355
NIKE Inc.	11,900,828	44.70	43.13	43.375	-0.435
Planet Labs PBC	11,717,336	45.165	41.30	44.59	+1.46
Carnival Corp. Ltd.	11,667,882	27.785	27.12	27.73	+0.56
Cleveland-Cliffs Inc.	11,659,672	14.68	13.62	14.40	+0.25
Coeur Mining Inc.	11,360,754	18.76	18.195	18.375	+0.225
PG & E Corp.	11,353,138	17.055	16.61	16.84	-0.01
QXO Inc.	10,960,780	16.66	16.09	16.4348	-0.0052
Compass Inc.	10,792,740	8.005	7.655	7.86	+0.25
Figma Inc.	10,637,080	23.60	22.53	22.685	-0.105
HP Inc.	10,539,284	26.71	25.72	26.23	+0.19
ADC Therapeutics S.A.	10,205,860	1.57	1.33	1.35	-1.73
Stellantis N.V.	10,020,910	7.49	7.365	7.405	+0.055
Circle Internet Group Inc.	10,003,074	95.18	89.20	91.44	+1.31
Barrick Mining Corp.	9,680,787	43.46	42.24	43.13	+1.27
PPL Corp.	9,528,260	35.46	34.605	35.175	+0.155
Abbott Laboratories	9,521,540	91.48	89.40	89.995	+3.005
Coty Inc.	9,501,438	1.96	1.84	1.845	-0.055
Dell Technologies Inc.	9,432,662	429.31	399.00	424.83	+3.75
Salesforce Inc.	9,289,361	198.09	186.11	189.525	-1.085
General Mills Inc.	9,277,639	33.12	31.75	31.88	-0.29
ConAgra Brands Inc.	9,017,916	13.00	12.53	12.5901	+0.0101
Oklo Inc.	9,017,771	66.5697	63.33	65.32	+0.11
Corning Inc.	8,916,035	199.35	183.80	197.08	-3.68
Macy's, Inc.	8,848,417	23.595	21.93	23.525	+1.725
Lumen Technologies Inc.	8,796,759	10.115	9.68	10.025	+0.045
Vishay Intertechnology Inc.	8,693,618	66.17	57.00	65.64	+1.67
Coca-Cola Co., The	8,659,339	80.04	77.185	77.19	-1.57
Truist Financial Corp.	8,583,974	49.23	48.105	48.9125	+1.4925
Freeport-McMoRan Inc.	8,181,629	71.87	69.0512	69.54	-1.10
Western Union Co.	8,020,254	8.02	7.69	7.705	-0.195
Oscar Health Inc.	7,920,321	23.92	21.88	23.82	+3.32
Arista Networks Inc.	7,869,156	167.79	157.40	166.80	-7.57
Avantor Inc.	7,613,697	9.62	9.11	9.49	+0.42
Citigroup Inc.	7,564,168	135.67	130.87	135.00	+5.07
Coupang Inc.	7,561,833	16.895	16.40	16.625	+0.205
United States Antimony Corp.	7,359,497	9.135	8.50	8.53	-0.63
Keycorp	7,251,204	21.60	21.07	21.52	+0.64
Butterfly Network Inc.	6,965,398	5.25	4.375	5.215	+0.825
Snowflake Inc.	6,968,798	253.005	241.465	246.905	+5.625
Venture Global Inc.	6,936,739	13.21	12.7284	13.185	+0.665
Charles Schwab Corp.	6,940,913	88.50	86.70	88.085	+1.495
Merck & Co. Inc.	6,914,781	120.00	117.09	119.84	+5.14
Intl Business Machines Corp.	6,837,483	310.44	300.18	302.30	-3.33
Aevex Corp.	6,732,738	26.50	24.31	24.7575	-2.9025
CVS Health Corp.	6,464,736	94.61	93.00	94.37	+3.00
UnitedHealth Group Inc.	6,436,829	401.375	389.82	397.84	+20.84
Wolfspeed Inc.	6,405,654	70.00	56.62	69.4285	+7.7585
Surf Air Mobility Inc.	6,299,319	1.295	1.10	1.17	+0.08
Ciena Corp.	6,250,287	552.3901	491.00	531.565	-88.805
Occidental Petroleum Corp.	6,217,359	58.945	58.13	58.385	-1.255
JPMorgan Chase & Co.	6,168,563	312.91	304.44	311.17	+10.32
Exxon Mobil Corp.	6,164,192	153.4271	150.94	152.64	+0.11
Samsara Inc.	6,154,988	37.99	35.87	36.26	-0.08
Forgent Power Solutions Inc.	6,095,986	64.93	56.07	64.785	+5.005
Energy Transfer L.P.	6,093,299	19.68	19.4014	19.67	+0.12
First Majestic Silver Corp.	6,095,011	20.325	19.62	19.625	-0.145
Nextera Energy Inc.	6,081,373	85.91	84.27	85.68	+1.10

NYSE American most active stocks:

Stock Name	Volume	High	Low	Last	Change
Splash Beverage Group Inc.	324,886,783	0.4001	0.2805	0.2979	+0.0559
Nuburu Inc.	132,370,722	0.2066	0.169	0.1716	-0.0125
Picard Medical Inc.	51,050,362	0.3298	0.242	0.2941	-0.0135
AIM ImmunoTech Inc.	43,320,597	0.78	0.55	0.6011	-0.1309
SRX HealthSolutions Inc.	29,825,508	0.1288	0.1162	0.1275	+0.0086
Hyperscale Data Inc.	20,822,608	0.2053	0.192	0.1988	-0.0097
Volato Group Inc.	18,965,374	0.38	0.3024	0.3197	-0.1129
Denison Mines Corp.	17,592,197	3.44	3.33	3.405	-0.015
Amaze Holdings Inc.	12,988,425	0.1497	0.1277	0.1456	+0.0013
High Roller gage Invtors Inc.	12,530,529	7.69	5.95	6.265	+0.665
B2Gold Corp.	11,490,515	4.69	4.55	4.575	+0.025
Genius Group Ltd.	11,126,337	0.30	0.2517	0.2626	-0.0174
Equinox Gold Corp.	7,745,571	11.76	11.34	11.515	+0.295
Unusual Machines Inc.	7,213,479	32.9095	27.11	32.77	+3.91
Ur-Energy Inc.	6,238,859	1.99	1.88	1.9549	+0.0249
Hyliion Holdings Corp.	5,908,879	7.60	6.28	7.505	+1.045
Northern Dynasty Minls Ltd.	5,885,591	2.36	2.19	2.24	-0.01
Energy Fuels Inc.	5,777,662	18.00	17.25	17.355	-0.645
Taseko Mines Ltd.	5,263,913	7.81	7.555	7.625	-0.155
Uranium Energy Corp.	5,034,776	14.46	13.75	14.275	+0.185
Starfighters Space Inc.	5,031,128	10.45	8.41	10.3807	+1.6407
I-80 Gold Corp.	4,862,158	1.60	1.54	1.585	+0.055
Vizsla Silver Corp.	4,754,789	3.975	3.8448	3.86	0.00
LogProstyle Inc.	4,259,718	0.88	0.5504	0.6003	+0.0204
Orla Mining Ltd. (new)	3,737,524	11.68	11.32	11.3963	+0.1563
BlockchAIn Dig. Infrastr. Inc.	3,406,906	2.75	1.94	2.13	+0.06
Integra Resources Corp.	3,347,000	2.615	2.51	2.5799	+0.0699
Americas Gold & Silver Corp.	3,053,543	6.02	5.76	5.785	-0.095
Perspective Therapeutics Inc.	3,008,051	3.63	3.162	3.185	-0.375
MAIA Biotechnology Inc.	3,007,180	1.56	1.44	1.485	+0.055
Comstock Inc.	2,939,964	4.64	4.129	4.40	+0.48
Calidi Biotherapeutics Inc.	2,750,838	0.171	0.1587	0.1706	+0.005
Avino Silver & Gold Mines Ltd.	2,729,404	7.06	6.735	6.755	-0.065
Cleancore Solutions Inc.	2,640,369	0.7599	0.638	0.6546	-0.1054
Galiano Gold Inc.	2,347,849	2.27	2.18	2.23	+0.08
Ring Energy Inc.	2,258,992	1.39	1.34	1.355	+0.005
Battalion Oil Corp.	2,239,887	1.46	1.37	1.405	-0.135
TRX Gold Corp.	2,165,337	1.11	1.05	1.0601	-0.0099
GoldMining Inc.	2,073,037	1.14	1.08	1.105	+0.035
Ocean Power Technologies Inc.	1,924,732	0.4021	0.3786	0.3941	-0.0011
KULR Technology Group Inc.	1,865,070	4.7899	4.35	4.685	+0.135
Trio Petroleum Corp.	1,657,791	0.38	0.3633	0.3694	-0.0183
AgEagle Aerial Systems Inc.	1,614,231	1.07	1.01	1.065	+0.005
Westwater Resources Inc.	1,531,825	0.5495	0.51	0.5101	-0.0349
Western Copper & Gold Corp.	1,497,039	3.03	2.895	2.915	+0.015
Healthy Choice Wellness Corp.	1,464,670	0.317	0.272	0.30	-0.017
Silvercorp Metals Inc.	1,411,620	12.64	12.20	12.28	+0.02
Ryde Group Ltd.	1,369,095	0.8899	0.63	0.8151	+0.0241
NovaGold Resources Inc.	1,332,027	8.4499	8.16	8.195	+0.145
Cboe Global Markets Inc.	1,067,099	288.89	282.495	284.07	-1.03
Trilogy Metals Inc.	1,006,059	4.51	4.33	4.435	-0.015
Ivanhoe Electric Inc.	970,351	13.88	13.25	13.415	+0.055
Vista Gold Corp.	944,136	2.38	2.2887	2.36	+0.09
SMJ International Holdings	910,908	5.23	5.13	5.22	+0.11
Trio-Tech International	899,494	13.83	12.01	12.77	+0.84
Cornerstone Total Return Fund	889,716	7.26	7.16	7.237	+0.067
Myomo Inc.	867,015	1.25	1.07	1.24	+0.14
Franklin Street Propert. Corp.	840,287	0.575	0.5251	0.5618	+0.0418
Atlasclear Holdings Inc.	773,329	0.2409	0.226	0.2366	+0.0056
Platinum Group Metals Ltd.	751,156	1.70	1.64	1.65	-0.01
Castellum Inc.	736,031	0.7649	0.7111	0.7542	-0.0132
Cornerstone Strat.Val.Fd Inc.	725,360	7.66	7.54	7.645	+0.045
Standard Lithium Ltd.	697,450	3.905	3.83	3.845	-0.085
New Found Gold Corp.	697,257	1.99	1.88	1.885	-0.025
New Pacific Metals Corp.	691,890	4.89	4.73	4.765	+0.085
TOP Ships Inc.	684,002	1.0806	0.94	1.01	-0.06
Theriva Biologics Inc.	631,328	0.2857	0.274	0.2825	-0.0055
Solitario Resources Corp.	609,128	0.859	0.841	0.85	+0.0194
Gold Royalty Corp.	604,460	3.18	3.10	3.115	+0.025
Gamco Gl.Gold Nat.Res.&Inc.Tr.	560,749	5.17	5.11	5.145	+0.045
Gold Resource Corp.	555,690	1.33	1.275	1.30	+0.03
Lineage Cell Therapeutics Inc.	552,541	1.26	1.18	1.2225	+0.0225
EON Resources Inc.	545,718	0.655	0.63	0.6412	-0.0211
Dakota Gold Corp.	509,879	5.72	5.555	5.595	+0.075
USBC Inc.	510,228	0.3092	0.295	0.3011	-0.0029
Enigmatig Ltd.	507,248	13.07	5.00	10.42	+0.92
BiomX Inc.	502,891	0.8689	0.7301	0.81	-0.0582
Protalix BioTherapeutics Inc.	502,368	2.02	1.95	2.01	+0.05
Credit Sui. Asset Mgmt Inc. Fd	447,161	2.51	2.49	2.495	+0.005
VolitionRX Ltd.	433,297	2.13	1.95	2.02	-0.06
IGC Pharma Inc.	427,127	0.3009	0.2915	0.2922	-0.0078
Quantum eMotion Corp.	426,151	3.32	3.18	3.30	-0.07
Credit Suisse High Yld Crd Fnd	401,311	1.76	1.75	1.75	-0.01
Intl Tower Hill Mines Ltd.	397,402	2.55	2.4529	2.475	-0.005
Phaos Technology Holdings (Cay	393,887	0.39	0.35	0.3701	+0.0191
Frankl. Ltd Duration Income T.	378,026	5.83	5.79	5.83	+0.02
Metalla Royalty&Streaming Ltd.	339,114	7.90	7.61	7.6766	-0.0334
Evolution Petroleum Corp.	333,759	4.55	4.33	4.515	+0.175
OS Therapies Inc.	333,562	1.9097	1.764	1.865	+0.065
Mixed Martial Arts Group Ltd.	332,106	0.561	0.50	0.5185	-0.0408
Vida Global Inc.	328,760	6.21	5.0011	5.15	-0.44
Obsidian Energy Ltd.	321,409	12.32	11.66	12.18	0.00
Imperial Oil Ltd.	296,499	127.395	124.24	127.0992	+0.8292
Eaton Vance Ltd.Durat.Inc.Fd.	291,008	9.3499	9.255	9.29	+0.02
Brazil Potash Corp.	278,065	2.48	2.42	2.435	+0.005
Kartoon Studios Inc.	276,571	0.7289	0.70	0.7183	-0.002
inTEST Corp.	274,461	17.4899	15.75	17.33	+0.69
Tecogen Inc. (New)	265,914	7.43	6.40	7.295	+0.475
Actinium Pharmaceuticals Inc.	259,895	1.18	1.10	1.11	-0.05
flyExclusive Inc.	257,037	2.695	2.485	2.575	+0.115