NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Aditxt Inc. | 437,627,518 | 0.0089 | 0.0062 | 0.0069 | -0.004 |
| GD Culture Group Ltd. | 222,860,646 | 0.0317 | 0.0235 | 0.0248 | -0.0033 |
| Sleep Number Corp. | 166,189,339 | 0.4762 | 0.1666 | 0.3684 | +0.1918 |
| Eshallgo Inc. | 88,183,585 | 6.74 | 4.19 | 4.43 | +3.11 |
| Our Bond Inc. | 79,647,682 | 1.52 | 1.19 | 1.385 | +0.275 |
| Tianci International Inc. | 71,834,340 | 0.70 | 0.5623 | 0.6225 | +0.1805 |
| Vivakor Inc. | 70,958,190 | 0.7659 | 0.522 | 0.587 | +0.058 |
| Euro Tech Holdings Co. Ltd. | 68,570,399 | 2.68 | 2.09 | 2.09 | +0.89 |
| Space Exploration Techs. Corp. | 66,325,652 | 213.7999 | 192.40 | 197.6371 | -4.1629 |
| J-STAR Holding Co. Ltd.d. | 63,335,790 | 0.67 | 0.547 | 0.65 | +0.264 |
| IceCure Medical Ltd. | 63,368,852 | 8.84 | 3.60 | 8.12 | +5.99 |
| NewGenIvf Group Ltd. | 45,822,177 | 1.06 | 0.88 | 0.9188 | +0.2188 |
| Fathom Holdings Inc. | 36,813,306 | 1.35 | 1.01 | 1.255 | +0.622 |
| NeoVolta Inc. | 24,740,142 | 2.00 | 1.78 | 1.9901 | +0.2801 |
| Work Medical Technology Group | 21,961,994 | 0.049 | 0.0406 | 0.0418 | -0.0089 |
| Intel Corp. | 20,484,294 | 122.43 | 118.06 | 119.68 | +2.63 |
| Lunai Bioworks Inc. | 19,730,627 | 5.02 | 4.38 | 4.575 | +1.73 |
| NVIDIA Corp. | 18,729,525 | 209.21 | 206.74 | 207.5299 | +0.1199 |
| Paranovus Entertain.Tech. Ltd. | 17,579,817 | 0.187 | 0.174 | 0.1753 | -0.0177 |
| UTStarcom Holdings Corp. | 17,483,659 | 3.6299 | 2.73 | 2.75 | -0.21 |
| SoFi Technologies Inc. | 14,997,969 | 18.43 | 17.78 | 18.405 | +0.695 |
| Rackspace Technology Inc. | 14,459,160 | 7.40 | 6.05 | 7.065 | +0.855 |
| Eos Energy Enterprises Inc. | 12,556,501 | 7.72 | 6.99 | 7.5199 | +0.7099 |
| YY Group Holdings Ltd. | 12,414,532 | 0.1285 | 0.123 | 0.1256 | -0.0154 |
| Cosmos Health Inc. | 11,295,419 | 0.2655 | 0.24 | 0.2635 | +0.0137 |
| Plug Power Inc. | 11,128,904 | 2.86 | 2.70 | 2.84 | +0.13 |
| Elicio Therapeutics Inc. | 10,296,415 | 3.5899 | 2.8602 | 3.27 | +0.51 |
| Micron Technology Inc. | 9,655,048 | 1062.00 | 1014.14 | 1028.29 | +7.53 |
| Marvell Technology Inc. | 9,419,610 | 295.43 | 283.3201 | 290.45 | +11.78 |
| EZGO Technologies Ltd. | 9,076,552 | 1.59 | 1.37 | 1.5101 | +0.2301 |
| Outlook Therapeutics Inc. | 9,040,923 | 1.70 | 1.50 | 1.605 | +0.035 |
| Keel Infrastructure Corp. | 9,022,558 | 6.25 | 5.9201 | 6.1442 | +0.1842 |
| Netflix Inc. | 8,568,323 | 78.44 | 77.57 | 77.90 | -0.82 |
| Fermi Inc. | 8,465,818 | 8.9699 | 8.02 | 8.545 | +0.665 |
| Ondas Inc. | 8,328,451 | 9.3599 | 9.08 | 9.26 | +0.05 |
| AST SpaceMobile Inc. | 8,207,492 | 88.85 | 83.192 | 85.74 | +3.49 |
| American Airlines Group Inc. | 8,029,616 | 16.055 | 15.70 | 15.855 | +0.145 |
| uniQure N.V. | 7,944,374 | 48.20 | 42.50 | 47.1751 | +20.1851 |
| Super Micro Computer Inc. | 7,847,676 | 29.84 | 29.065 | 29.61 | +0.39 |
| iShares Bitcoin Trust ETF | 7,936,108 | 37.0353 | 36.69 | 37.035 | -0.135 |
| Broadcom Inc. | 7,605,648 | 394.37 | 382.65 | 393.46 | +16.75 |
| Tesla Inc. | 7,418,026 | 403.54 | 397.84 | 401.0797 | -3.5803 |
| COREWEAVE INC. | 7,301,431 | 121.9999 | 116.90 | 119.105 | +2.075 |
| Robinhood Markets Inc. | 7,163,617 | 101.29 | 95.76 | 101.175 | +4.465 |
| Cre8 Enterprise Ltd. | 7,091,178 | 4.41 | 3.73 | 3.83 | +0.56 |
| Rocket Lab Corp. | 6,854,044 | 110.3999 | 104.04 | 109.435 | +4.805 |
| Palantir Technologies Inc. | 6,786,101 | 135.70 | 130.60 | 135.469 | +2.219 |
| iTonic Holdings Ltd. | 6,401,331 | 0.3469 | 0.3095 | 0.3469 | -0.007 |
| MARA Holdings Inc. | 6,339,462 | 14.90 | 14.23 | 14.415 | -0.005 |
| Esperion Therapeutic.Inc.(New) | 6,316,195 | 3.16 | 3.15 | 3.16 | 0.00 |
| Opendoor Technologies Inc. | 6,286,079 | 4.83 | 4.68 | 4.7897 | +0.0397 |
| IREN Ltd. | 6,270,904 | 61.27 | 58.01 | 59.50 | +0.32 |
| Amazon.com Inc. | 6,125,528 | 245.91 | 241.67 | 242.28 | -3.72 |
| Open Lending Corp. | 6,024,175 | 3.12 | 3.10 | 3.12 | +0.01 |
| Bit Digital Inc. | 5,694,724 | 2.13 | 2.02 | 2.105 | +0.065 |
| Advanced Micro Devices Inc. | 5,667,131 | 529.85 | 507.3008 | 515.948 | +8.658 |
| Rigetti Computing Inc. | 5,586,130 | 21.31 | 20.45 | 20.78 | +0.14 |
| Apple Inc. | 5,524,064 | 302.07 | 299.222 | 300.575 | +1.335 |
| Pop Culture Group Co. Ltd. | 5,441,020 | 0.1559 | 0.136 | 0.1412 | -0.0205 |
| Microsoft Corp. | 5,394,706 | 390.37 | 386.75 | 388.33 | -5.50 |
| Iveda Solutions Inc. | 5,139,005 | 0.49 | 0.44 | 0.4699 | -0.0451 |
| Smart Power Corp. | 4,973,672 | 2.30 | 1.93 | 2.13 | +0.06 |
| Rivian Automotive Inc. | 4,678,199 | 16.635 | 15.97 | 16.185 | +0.255 |
| iShares Ethereum Trust ETF | 4,644,963 | 13.3599 | 13.23 | 13.295 | -0.245 |
| POET Technologies Inc. | 4,609,844 | 13.23 | 12.35 | 12.655 | +0.01 |
| Adaptive Biotechnologies Corp. | 4,587,206 | 17.39 | 16.55 | 17.375 | +0.155 |
| Navitas Semiconductor Corp. | 4,593,173 | 23.63 | 22.78 | 23.27 | +1.18 |
| Nexentis Technologies Inc. | 4,515,413 | 5.85 | 5.3101 | 5.59 | -0.23 |
| Grab Holdings Limited | 4,418,143 | 3.53 | 3.46 | 3.51 | +0.02 |
| QTREX Quantum Ltd. | 4,337,499 | 2.22 | 1.885 | 2.055 | -0.025 |
| Comcast Corp. | 4,324,947 | 23.50 | 22.995 | 23.315 | -0.345 |
| Humacyte Inc. | 4,197,213 | 1.06 | 0.939 | 0.9902 | -0.0398 |
| Applied Digital Corp. | 4,204,984 | 48.67 | 46.1309 | 46.9956 | +0.7256 |
| Alphabet Inc. | 4,120,085 | 372.33 | 364.81 | 367.35 | -5.90 |
| ClearPoint Neuro Inc. | 4,116,438 | 18.41 | 16.67 | 18.30 | +4.96 |
| Beyond Meat Inc. | 4,035,425 | 0.705 | 0.683 | 0.6988 | +0.0144 |
| Soundhound AI Inc. | 3,889,994 | 7.13 | 6.9301 | 7.005 | -0.025 |
| NeoGenomics Inc. | 3,874,628 | 10.945 | 10.26 | 10.50 | +0.01 |
| Momentus Inc. | 3,842,687 | 10.85 | 9.50 | 9.60 | +0.29 |
| Nebius Group N.V. | 3,790,018 | 280.32 | 264.29 | 279.48 | +14.38 |
| USA Rare Earth Inc. | 3,814,809 | 23.19 | 21.86 | 23.139 | +1.399 |
| Terawulf Inc. | 3,747,619 | 28.87 | 27.40 | 27.82 | -0.19 |
| Intellia Therapeutics Inc. | 3,767,117 | 16.73 | 14.43 | 16.2401 | +1.6901 |
| Cipher Digital Inc. | 3,648,348 | 27.54 | 26.23 | 27.115 | +0.905 |
| Soluna Holdings Inc. | 3,589,829 | 1.77 | 1.68 | 1.725 | -0.035 |
| Lucid Group Inc. | 3,560,044 | 5.37 | 5.00 | 5.2175 | +0.1975 |
| Meta Platforms Inc. | 3,552,589 | 593.81 | 583.89 | 586.27 | -13.94 |
| Cleanspark Inc. | 3,439,404 | 18.01 | 17.085 | 17.35 | +0.09 |
| Recursion Pharmaceuticals Inc. | 3,280,607 | 3.23 | 3.07 | 3.075 | -0.105 |
| Fox Corp. | 3,249,494 | 54.00 | 51.95 | 52.88 | +0.54 |
| IM Cannabis Corp. | 3,227,979 | 0.2259 | 0.205 | 0.22 | -0.04 |
| Faraday Future Intel.Electric | 3,189,625 | 0.3438 | 0.33 | 0.3364 | +0.0134 |
| WARNER BROS. DISCOVERY INC. | 3,071,269 | 26.565 | 26.42 | 26.525 | -0.075 |
| Eightco Holdings Inc. | 3,034,739 | 1.11 | 1.065 | 1.10 | +0.02 |
| HIVE Digital Technologies Ltd. | 3,027,995 | 4.21 | 4.00 | 4.17 | +0.10 |
| Strategy Inc. | 3,043,558 | 125.4199 | 121.90 | 123.29 | +0.48 |
| PayPal Holdings Inc. | 2,948,803 | 44.74 | 43.28 | 44.23 | +0.58 |
| Sidus Space Inc. | 2,934,018 | 3.43 | 3.29 | 3.405 | +0.175 |
| Western Digital Corp. | 2,904,866 | 724.3193 | 694.12 | 714.14 | +33.06 |
| Gossamer Bio Inc. | 2,871,993 | 0.1693 | 0.1551 | 0.169 | +0.0013 |
NYSE most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Snap Inc. | 20,363,516 | 5.07 | 4.74 | 4.905 | -0.255 |
| NuScale Power Corp. | 10,418,757 | 10.51 | 9.82 | 10.355 | +0.465 |
| Redwire Corp. | 9,681,657 | 14.49 | 13.545 | 14.45 | +0.95 |
| Nu Holdings Ltd. | 9,619,565 | 13.25 | 12.79 | 13.22 | +0.50 |
| AMC Entertainment Holdings Inc | 9,247,461 | 2.60 | 2.46 | 2.575 | +0.085 |
| AT & T Inc. | 8,383,872 | 22.88 | 22.345 | 22.505 | -0.655 |
| T1 Energy Inc. | 8,347,480 | 9.455 | 8.40 | 9.15 | +0.52 |
| Figma Inc. | 8,174,253 | 19.3988 | 18.23 | 19.115 | +1.135 |
| Coupang Inc. | 7,948,939 | 19.18 | 18.09 | 18.915 | +0.885 |
| Bank of America Corp. | 5,859,291 | 57.98 | 56.995 | 57.74 | +0.90 |
| Coeur Mining Inc. | 5,552,648 | 19.40 | 18.80 | 19.27 | +0.48 |
| D-Wave Quantum Inc. | 5,281,738 | 24.55 | 23.61 | 23.875 | -0.065 |
| Carnival Corp. Ltd. | 5,257,367 | 31.595 | 30.9705 | 31.11 | +0.21 |
| ServiceNow Inc. | 4,993,292 | 102.89 | 98.48 | 102.42 | +1.09 |
| Stellantis N.V. | 4,951,823 | 6.79 | 6.65 | 6.7324 | +0.0924 |
| Verizon Communications Inc. | 4,916,295 | 46.61 | 45.325 | 45.76 | -0.97 |
| BitMine Immersion Techno. Inc. | 4,831,965 | 16.505 | 16.03 | 16.385 | +0.175 |
| Archer Aviation Inc. | 4,813,876 | 5.5199 | 5.3237 | 5.385 | -0.055 |
| Transocean Ltd. | 4,464,156 | 5.63 | 5.55 | 5.605 | +0.015 |
| Virgin Galactic Holdings Inc. | 4,441,593 | 3.50 | 3.32 | 3.475 | +0.125 |
| Hewlett Packard Enterprise Co. | 4,335,366 | 49.9299 | 48.1003 | 49.37 | +0.99 |
| IonQ Inc. | 4,241,789 | 57.7283 | 55.65 | 56.44 | +0.38 |
| BlackBerry Ltd. | 4,112,870 | 9.3899 | 9.17 | 9.2975 | +0.1275 |
| Ford Motor Co. | 3,992,014 | 14.47 | 14.29 | 14.40 | -0.01 |
| BigBear.ai Holdings Inc. | 3,846,822 | 4.02 | 3.90 | 3.97 | +0.01 |
| UiPath Inc. | 3,812,299 | 10.78 | 10.33 | 10.645 | +0.125 |
| Hims & Hers Health Inc. | 3,737,147 | 32.20 | 31.30 | 31.422 | -0.048 |
| Pfizer Inc. | 3,697,118 | 26.225 | 25.915 | 26.145 | +0.105 |
| Klaviyo Inc. | 3,364,648 | 13.94 | 13.38 | 13.94 | +0.10 |
| Alight Inc. | 3,233,967 | 0.685 | 0.6256 | 0.6763 | +0.0598 |
| Norwegian Cruise Line Holdings | 3,187,915 | 20.81 | 20.245 | 20.59 | +0.26 |
| Oracle Corp. | 3,093,543 | 190.19 | 184.70 | 188.32 | -0.01 |
| UWM Holdings Corp. | 3,025,060 | 2.4999 | 2.38 | 2.485 | +0.055 |
| Zeta Global Holdings Corp. | 3,011,229 | 19.44 | 18.85 | 19.28 | -0.45 |
| Joby Aviation Inc. | 2,886,310 | 9.585 | 9.25 | 9.3599 | +0.0199 |
| Salesforce Inc. | 2,635,424 | 161.4274 | 157.095 | 160.15 | -1.56 |
| HP Inc. | 2,610,827 | 24.41 | 23.51 | 23.675 | -0.615 |
| SLB Ltd. | 2,482,842 | 53.14 | 50.98 | 51.40 | -1.67 |
| Coca-Cola Co., The | 2,477,481 | 80.00 | 78.99 | 79.64 | -0.64 |
| QXO Inc. | 2,459,237 | 17.76 | 16.94 | 17.49 | +0.48 |
| Hecla Mining Co. | 2,425,677 | 17.18 | 16.62 | 17.115 | +0.395 |
| Infleqtion Inc. | 2,398,763 | 13.67 | 13.23 | 13.44 | +0.06 |
| Carmax Inc. | 2,325,637 | 49.97 | 47.21 | 48.715 | -3.395 |
| Rocket Companies Inc. | 2,319,709 | 14.0899 | 13.53 | 14.0899 | +0.1699 |
| Planet Labs PBC | 2,292,975 | 29.13 | 28.08 | 29.13 | +0.92 |
| Carvana Co. | 2,277,576 | 69.162 | 64.54 | 65.80 | -4.24 |
| Venture Global Inc. | 2,238,628 | 11.09 | 10.815 | 10.895 | -0.195 |
| Chipotle Mexican Grill Inc. | 2,167,352 | 32.40 | 31.63 | 32.21 | -0.40 |
| Citigroup Inc. | 2,129,941 | 146.25 | 143.04 | 145.65 | +2.66 |
| Cleveland-Cliffs Inc. | 2,116,230 | 13.2799 | 12.86 | 12.945 | -0.325 |
| Uber Technologies Inc. | 2,113,016 | 73.23 | 72.2515 | 72.92 | -0.33 |
| Wells Fargo & Co. | 2,073,751 | 87.08 | 85.105 | 86.76 | +1.71 |
| GENIUS SPORTS LTD. | 2,044,913 | 7.00 | 6.52 | 6.54 | -0.33 |
| JPMorgan Chase & Co. | 2,041,078 | 337.22 | 331.50 | 336.03 | +4.89 |
| Blue Owl Capital Inc. | 2,006,649 | 10.03 | 9.75 | 10.015 | +0.175 |
| Oklo Inc. | 1,885,128 | 60.30 | 56.8329 | 59.81 | +2.36 |
| Kosmos Energy Ltd. | 1,882,168 | 2.52 | 2.45 | 2.47 | -0.02 |
| Clear Channel Outdo.Hldgs Inc. | 1,864,695 | 2.42 | 2.40 | 2.415 | +0.005 |
| First Majestic Silver Corp. | 1,841,641 | 19.775 | 19.27 | 19.73 | +0.31 |
| Generation Essentials Group | 1,782,967 | 1.20 | 1.025 | 1.1203 | +0.1603 |
| Circle Internet Group Inc. | 1,786,252 | 81.82 | 78.50 | 81.82 | +2.10 |
| Abbott Laboratories | 1,740,066 | 91.58 | 89.655 | 90.55 | -0.07 |
| Exxon Mobil Corp. | 1,734,907 | 141.64 | 140.59 | 141.39 | -0.47 |
| Optimum Communications Inc. | 1,698,529 | 1.305 | 1.17 | 1.235 | -0.055 |
| Bloom Energy Corp. | 1,664,127 | 293.90 | 280.41 | 293.79 | +12.91 |
| Webster Financial Corp. | 1,628,574 | 76.10 | 75.20 | 76.04 | +1.22 |
| Biohaven Ltd. | 1,613,368 | 13.97 | 12.975 | 13.37 | +1.28 |
| Corning Inc. | 1,606,840 | 180.82 | 174.71 | 176.37 | -1.05 |
| NIKE Inc. | 1,630,178 | 45.55 | 44.63 | 45.115 | +0.075 |
| Boston Scientific Corp. | 1,598,180 | 46.695 | 46.15 | 46.4425 | -0.4775 |
| Baytex Energy Corp. | 1,581,688 | 4.2599 | 4.16 | 4.19 | -0.03 |
| Compass Inc. | 1,597,746 | 9.875 | 9.39 | 9.835 | +0.415 |
| Gildan Activewear Inc. | 1,521,703 | 53.47 | 50.75 | 52.64 | +2.30 |
| Pinterest Inc. | 1,513,585 | 20.915 | 20.21 | 20.71 | -0.45 |
| Freeport-McMoRan Inc. | 1,495,653 | 71.25 | 69.875 | 71.0101 | +0.8601 |
| Devon Energy Corp. | 1,491,278 | 42.89 | 42.345 | 42.595 | -0.295 |
| Huntsman Corp. | 1,489,139 | 13.89 | 13.245 | 13.365 | +0.185 |
| Lionsgate Studios Corp. (New) | 1,464,617 | 15.85 | 15.00 | 15.275 | -1.085 |
| Roblox Corp. | 1,454,543 | 49.60 | 48.203 | 49.32 | -0.02 |
| Vishay Intertechnology Inc. | 1,442,158 | 64.54 | 61.02 | 64.03 | +3.62 |
| Halliburton Co. | 1,376,946 | 37.26 | 36.12 | 36.56 | -0.64 |
| Mosaic Co., The | 1,351,603 | 22.70 | 21.60 | 22.57 | +0.88 |
| Toast Inc. | 1,344,426 | 25.96 | 24.72 | 25.90 | +0.83 |
| Bed Bath & Beyond Inc. | 1,332,996 | 6.01 | 5.43 | 5.92 | -0.10 |
| Wolfspeed Inc. | 1,327,789 | 49.25 | 46.29 | 48.905 | +3.905 |
| Bitgo Holdings Inc. | 1,309,463 | 6.55 | 5.88 | 6.195 | +0.755 |
| Charles Schwab Corp. | 1,312,056 | 93.915 | 92.46 | 92.96 | -0.71 |
| AMPRIUS TECHNOLOGIES INC | 1,286,079 | 15.6399 | 14.97 | 15.35 | -0.14 |
| Walt Disney Co., The | 1,268,934 | 101.74 | 100.44 | 101.54 | +0.26 |
| Canadian Natural Resources Ltd | 1,263,377 | 43.65 | 42.70 | 42.9098 | -0.3902 |
| Keycorp | 1,225,632 | 23.12 | 22.76 | 23.035 | +0.285 |
| Snowflake Inc. | 1,222,318 | 241.30 | 230.62 | 237.13 | -1.19 |
| United States Antimony Corp. | 1,190,892 | 7.49 | 7.19 | 7.335 | +0.245 |
| Truist Financial Corp. | 1,187,506 | 49.93 | 49.20 | 49.765 | +0.635 |
| Morgan Stanley | 1,138,935 | 226.915 | 221.36 | 226.53 | +5.70 |
| Johnson & Johnson | 1,129,176 | 235.4299 | 230.70 | 231.5687 | -3.6113 |
| Lithium Americas Corp. | 1,123,878 | 4.59 | 4.45 | 4.555 | +0.105 |
| ConAgra Brands Inc. | 1,108,853 | 13.72 | 13.52 | 13.545 | -0.015 |
| Cenovus Energy Inc. | 1,104,869 | 26.4881 | 25.82 | 25.96 | -0.29 |
| SES AI Corporation | 1,104,104 | 1.08 | 1.0401 | 1.07 | +0.03 |
NYSE American most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Azitra Inc. | 321,158,012 | 0.33 | 0.2511 | 0.2533 | +0.0692 |
| Hyperscale Data Inc. | 101,651,798 | 0.34 | 0.30 | 0.3358 | +0.0758 |
| SRX HealthSolutions Inc. | 66,063,606 | 0.24 | 0.19 | 0.2396 | +0.0496 |
| Genius Group Ltd. | 20,053,275 | 0.2376 | 0.2235 | 0.2269 | +0.0122 |
| Nuburu Inc. | 11,994,178 | 0.1585 | 0.1477 | 0.1518 | +0.0048 |
| Micropolis AI Robotics | 10,436,402 | 2.44 | 2.211 | 2.27 | +0.19 |
| Ur-Energy Inc. | 3,428,287 | 1.765 | 1.66 | 1.7299 | +0.0899 |
| Regentis Biomaterials Ltd. | 3,380,182 | 7.1699 | 6.00 | 6.23 | +0.13 |
| Denison Mines Corp. | 2,551,301 | 3.44 | 3.35 | 3.4393 | +0.1093 |
| Castellum Inc. | 2,524,808 | 0.823 | 0.7221 | 0.8171 | +0.09 |
| B2Gold Corp. | 2,380,253 | 4.65 | 4.54 | 4.615 | +0.045 |
| Calidi Biotherapeutics Inc. | 1,812,682 | 0.1537 | 0.1454 | 0.1485 | -0.0105 |
| Amaze Holdings Inc. | 1,685,927 | 0.139 | 0.1331 | 0.135 | -0.004 |
| Uranium Energy Corp. | 1,685,048 | 12.14 | 11.50 | 11.945 | +0.275 |
| Energy Fuels Inc. | 1,446,624 | 16.05 | 15.53 | 15.82 | +0.48 |
| Battalion Oil Corp. | 1,403,753 | 1.24 | 1.19 | 1.2192 | -0.0308 |
| Kartoon Studios Inc. | 1,316,056 | 1.15 | 1.08 | 1.1001 | -0.1499 |
| Northern Dynasty Minls Ltd. | 1,249,792 | 2.25 | 2.036 | 2.1999 | +0.0699 |
| Ring Energy Inc. | 1,189,950 | 1.20 | 1.145 | 1.165 | +0.045 |
| Ocean Power Technologies Inc. | 1,146,591 | 0.2902 | 0.284 | 0.289 | +0.0095 |
| Equinox Gold Corp. | 1,135,565 | 11.91 | 11.52 | 11.885 | +0.345 |
| Hyliion Holdings Corp. | 1,121,324 | 7.94 | 7.375 | 7.53 | +0.10 |
| Picard Medical Inc. | 1,070,656 | 0.1652 | 0.156 | 0.1652 | -0.0008 |
| I-80 Gold Corp. | 1,049,476 | 1.61 | 1.57 | 1.605 | +0.025 |
| Vizsla Silver Corp. | 977,697 | 3.82 | 3.67 | 3.81 | +0.12 |
| Avino Silver & Gold Mines Ltd. | 858,988 | 7.27 | 6.90 | 7.175 | +0.225 |
| Perfect Moment Ltd. | 821,073 | 0.1878 | 0.1555 | 0.1754 | +0.0148 |
| Integra Resources Corp. | 810,372 | 2.89 | 2.79 | 2.86 | +0.05 |
| AIM ImmunoTech Inc. | 801,704 | 0.3991 | 0.38 | 0.3904 | -0.0156 |
| Unusual Machines Inc. | 675,329 | 25.83 | 24.4602 | 25.215 | +0.015 |
| Americas Gold & Silver Corp. | 635,152 | 6.0899 | 5.845 | 6.06 | +0.18 |
| Taseko Mines Ltd. | 570,134 | 7.915 | 7.745 | 7.865 | +0.055 |
| Cboe Global Markets Inc. | 535,743 | 265.13 | 252.345 | 260.2231 | -5.0169 |
| Trio-Tech International | 523,609 | 14.3499 | 13.35 | 14.2284 | +1.6384 |
| Silvercorp Metals Inc. | 479,295 | 12.8099 | 12.53 | 12.7715 | +0.1315 |
| Volato Group Inc. | 457,319 | 0.183 | 0.179 | 0.1825 | -0.0064 |
| BlockchAIn Dig. Infrastr. Inc. | 441,124 | 2.24 | 1.9565 | 2.05 | +0.04 |
| NovaGold Resources Inc. | 437,650 | 8.65 | 8.27 | 8.625 | +0.295 |
| Theriva Biologics Inc. | 429,883 | 0.2755 | 0.2703 | 0.2747 | -0.0029 |
| Starfighters Space Inc. | 394,254 | 5.50 | 5.20 | 5.46 | -0.11 |
| Cleancore Solutions Inc. | 368,782 | 0.85 | 0.8019 | 0.818 | +0.018 |
| Gold Royalty Corp. | 359,886 | 3.075 | 3.01 | 3.055 | +0.005 |
| Comstock Inc. | 358,548 | 4.73 | 4.32 | 4.68 | +0.37 |
| Standard Lithium Ltd. | 340,832 | 3.59 | 3.50 | 3.5596 | +0.0496 |
| Protalix BioTherapeutics Inc. | 321,732 | 2.08 | 2.00 | 2.025 | -0.035 |
| Galiano Gold Inc. | 294,939 | 2.35 | 2.255 | 2.345 | +0.075 |
| Splash Beverage Group Inc. | 278,620 | 0.195 | 0.187 | 0.19 | -0.008 |
| Gold Resource Corp. | 269,522 | 1.315 | 1.29 | 1.305 | +0.015 |
| Westwater Resources Inc. | 262,273 | 0.5622 | 0.55 | 0.5621 | +0.0148 |
| ChowChow Cloud Int.Hldgs Ltd. | 255,807 | 0.4577 | 0.42 | 0.425 | -0.039 |
| KULR Technology Group Inc. | 239,640 | 3.815 | 3.61 | 3.75 | +0.08 |
| Orla Mining Ltd. (new) | 222,096 | 11.885 | 11.52 | 11.875 | +0.305 |
| VolitionRX Ltd. | 209,235 | 1.4327 | 1.35 | 1.395 | -0.005 |
| Trilogy Metals Inc. | 204,580 | 3.96 | 3.89 | 3.9416 | +0.0216 |
| USBC Inc. | 194,160 | 0.4022 | 0.3568 | 0.3855 | +0.0285 |
| Ivanhoe Electric Inc. | 193,963 | 11.79 | 11.50 | 11.76 | +0.23 |
| Atlasclear Holdings Inc. | 189,100 | 0.2035 | 0.2002 | 0.2032 | -0.0008 |
| AgEagle Aerial Systems Inc. | 188,915 | 0.91 | 0.8916 | 0.9069 | +0.0139 |
| Nova Minerals Corp. | 195,636 | 8.88 | 6.45 | 6.83 | -0.07 |
| New Found Gold Corp. | 178,764 | 1.73 | 1.67 | 1.705 | +0.005 |
| Western Copper & Gold Corp. | 171,603 | 2.62 | 2.56 | 2.605 | +0.025 |
| Platinum Group Metals Ltd. | 171,221 | 1.61 | 1.58 | 1.6001 | +0.0201 |
| Cornerstone Strat.Val.Fd Inc. | 167,234 | 7.46 | 7.41 | 7.455 | +0.035 |
| Healthy Choice Wellness Corp. | 155,419 | 0.2482 | 0.2332 | 0.244 | -0.0014 |
| New Pacific Metals Corp. | 155,182 | 5.0889 | 4.91 | 5.07 | +0.16 |
| Dakota Gold Corp. | 150,340 | 5.32 | 5.17 | 5.3034 | +0.0934 |
| Trio Petroleum Corp. | 149,414 | 0.2999 | 0.2952 | 0.298 | -0.0046 |
| GoldMining Inc. | 146,586 | 1.05 | 1.00 | 1.025 | +0.015 |
| Credit Suisse High Yld Crd Fnd | 133,199 | 1.74 | 1.73 | 1.735 | +0.005 |
| Lineage Cell Therapeutics Inc. | 132,184 | 1.27 | 1.22 | 1.245 | +0.045 |
| Green Circle Decarb. Techn.Ltd | 133,588 | 0.653 | 0.6278 | 0.6401 | -0.0079 |
| Vista Gold Corp. | 127,919 | 2.565 | 2.50 | 2.555 | +0.035 |
| BiomX Inc. | 127,068 | 0.5617 | 0.5254 | 0.56 | +0.01 |
| Mixed Martial Arts Group Ltd. | 115,837 | 0.5594 | 0.5301 | 0.5472 | -0.0018 |
| Ryde Group Ltd. | 112,154 | 0.7134 | 0.64 | 0.6779 | -0.0099 |
| Paramount Gold Nevada Corp. | 112,001 | 1.3398 | 1.28 | 1.325 | +0.055 |
| EON Resources Inc. | 110,927 | 0.525 | 0.515 | 0.525 | +0.008 |
| Cornerstone Total Return Fund | 108,285 | 7.095 | 7.07 | 7.095 | +0.035 |
| TRX Gold Corp. | 101,851 | 1.01 | 0.9811 | 1.004 | +0.0171 |
| Wells Fargo Income Opport.Fund | 101,206 | 6.46 | 6.42 | 6.45 | 0.00 |
| Myomo Inc. | 99,883 | 1.50 | 1.45 | 1.49 | -0.04 |
| Bimergen Energy Corp. | 92,368 | 4.57 | 4.00 | 4.44 | +0.42 |
| Perspective Therapeutics Inc. | 87,822 | 3.01 | 2.95 | 2.96 | +0.03 |
| New Concept Energy Inc. | 81,990 | 0.7771 | 0.7299 | 0.7699 | +0.0299 |
| Franklin Street Propert. Corp. | 86,571 | 0.6507 | 0.6312 | 0.6489 | -0.017 |
| TOP Ships Inc. | 77,740 | 0.9902 | 0.9499 | 0.9574 | -0.0388 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. | 75,619 | 5.09 | 5.05 | 5.09 | +0.04 |
| Obsidian Energy Ltd. | 75,403 | 10.02 | 9.71 | 9.83 | -0.04 |
| MAIA Biotechnology Inc. | 71,371 | 1.36 | 1.31 | 1.3401 | +0.0201 |
| Intl Tower Hill Mines Ltd. | 69,745 | 2.385 | 2.28 | 2.365 | +0.045 |
| Contango Silver & Gold Inc. | 69,106 | 17.50 | 17.14 | 17.36 | +0.34 |
| Quantum eMotion Corp. | 68,691 | 3.3899 | 3.21 | 3.23 | -0.11 |
| Indonesia Energy Corp. Ltd. | 68,580 | 2.68 | 2.5801 | 2.68 | +0.10 |
| Phaos Technology Holdings (Cay | 67,840 | 0.3745 | 0.3451 | 0.3745 | +0.0235 |
| Cel-Sci Corp. | 66,206 | 1.04 | 1.00 | 1.04 | +0.03 |
| Boqii Holding Ltd. | 63,385 | 1.1245 | 1.06 | 1.07 | -0.02 |
| IsoEnergy Ltd. | 63,299 | 12.055 | 11.48 | 11.83 | +0.45 |
| Metalla Royalty&Streaming Ltd. | 61,498 | 7.94 | 7.64 | 7.93 | +0.25 |
| Abundia Global Impact Grp. Inc | 73,939 | 1.15 | 1.09 | 1.10 | -0.05 |
| IGC Pharma Inc. | 59,219 | 0.28 | 0.2775 | 0.28 | +0.0024 |
