NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Liminatus Pharma Inc. | 276,276,860 | 0.3583 | 0.2663 | 0.269 | +0.0812 |
| Sunshine Biopharma Inc. | 251,189,427 | 0.5777 | 0.4728 | 0.48 | +0.1127 |
| NVIDIA Corp. | 119,805,653 | 227.3999 | 217.93 | 219.56 | -3.91 |
| Work Medical Technology Group | 114,098,347 | 0.185 | 0.142 | 0.1565 | -0.0325 |
| CXApp Inc. | 89,560,425 | 0.227 | 0.1832 | 0.2111 | +0.0331 |
| Rigetti Computing Inc. | 85,610,887 | 21.6799 | 18.40 | 21.175 | +4.295 |
| NewGenIvf Group Ltd. | 82,900,260 | 1.60 | 0.97 | 1.07 | +0.3309 |
| Co-Diagnostics Inc. | 77,501,106 | 4.5299 | 2.94 | 3.78 | +1.39 |
| Netcapital Inc. | 74,696,988 | 0.8458 | 0.5211 | 0.6603 | +0.2064 |
| Intel Corp. | 61,194,081 | 118.45 | 113.17 | 117.2999 | -1.6601 |
| Jupiter Neurosciences Inc. | 60,080,388 | 0.2636 | 0.23 | 0.247 | +0.042 |
| Plug Power Inc. | 58,117,847 | 3.83 | 3.25 | 3.775 | +0.465 |
| Triller Group Inc. | 57,386,914 | 0.255 | 0.2087 | 0.224 | +0.0209 |
| Datavault AI Inc. | 41,118,102 | 0.4391 | 0.395 | 0.401 | -0.0381 |
| Wheeler Real Estate Inv.Tr.Inc | 38,337,398 | 1.49 | 1.12 | 1.265 | +0.3325 |
| Quantum Computing Inc. | 37,761,090 | 11.30 | 10.32 | 11.235 | +1.675 |
| Quantum Cyber N.V. | 36,060,652 | 4.87 | 3.60 | 4.0501 | +0.7601 |
| Agape ATP Corporation | 35,028,414 | 3.90 | 3.15 | 3.74 | +1.65 |
| American Airlines Group Inc. | 33,497,971 | 13.03 | 12.65 | 12.9669 | +0.0169 |
| Walmart Inc. | 30,495,291 | 125.80 | 120.43 | 120.945 | -9.905 |
| Digital Brands Group Inc. | 30,425,471 | 1.14 | 0.345 | 0.4605 | -0.5595 |
| POET Technologies Inc. | 27,664,818 | 15.33 | 13.84 | 14.9425 | +0.1625 |
| IREN Ltd. | 26,977,933 | 56.84 | 53.20 | 56.59 | +3.88 |
| Ondas Inc. | 26,117,954 | 9.38 | 8.98 | 9.062 | -0.298 |
| Applied Digital Corp. | 24,678,836 | 47.57 | 42.30 | 47.4633 | +7.9433 |
| Gossamer Bio Inc. | 24,524,431 | 0.2399 | 0.19 | 0.1908 | -0.0245 |
| SEALSQ Corp. | 23,426,217 | 3.37 | 2.915 | 3.305 | +0.455 |
| GD Culture Group Ltd. | 23,179,216 | 0.1196 | 0.1007 | 0.1148 | -0.0012 |
| Tesla Inc. | 22,920,791 | 426.95 | 412.90 | 417.42 | +0.16 |
| HIVE Digital Technologies Ltd. | 22,522,966 | 3.90 | 3.70 | 3.825 | -0.045 |
| NextNRG Inc. | 22,036,840 | 0.7699 | 0.613 | 0.719 | +0.0461 |
| Micron Technology Inc. | 21,901,939 | 764.90 | 732.20 | 745.415 | +13.425 |
| Navitas Semiconductor Corp. | 20,728,988 | 24.28 | 22.30 | 23.83 | +0.84 |
| COREWEAVE INC. | 18,384,156 | 108.44 | 103.161 | 108.25 | +6.97 |
| Keel Infrastructure Corp. | 18,138,303 | 4.48 | 4.17 | 4.43 | +0.20 |
| Oriental Rise Holdings Ltd. | 17,835,131 | 0.475 | 0.3266 | 0.4048 | -0.0442 |
| SoFi Technologies Inc. | 17,638,623 | 15.65 | 15.38 | 15.425 | -0.265 |
| MARA Holdings Inc. | 17,188,948 | 13.5493 | 13.08 | 13.535 | +0.385 |
| Rocket Lab Corp. | 17,096,389 | 130.87 | 123.80 | 127.93 | -6.35 |
| Hyperliquid Strategies Inc. | 15,512,268 | 8.785 | 8.155 | 8.555 | +0.435 |
| QUALCOMM Inc. | 15,496,400 | 210.08 | 197.60 | 208.395 | +5.885 |
| Amazon.com Inc. | 15,221,497 | 265.92 | 261.37 | 265.38 | +0.37 |
| Nebius Group N.V. | 14,627,631 | 226.81 | 208.80 | 224.25 | +32.43 |
| Advanced Micro Devices Inc. | 14,575,724 | 448.00 | 431.60 | 442.25 | -5.33 |
| AST SpaceMobile Inc. | 14,427,784 | 97.645 | 88.85 | 95.10 | +5.52 |
| Intuit Inc. | 14,151,362 | 315.51 | 302.65 | 302.735 | -81.195 |
| Eos Energy Enterprises Inc. | 14,090,612 | 7.89 | 7.06 | 7.825 | +0.715 |
| Super Micro Computer Inc. | 14,066,558 | 33.7999 | 32.26 | 32.6351 | -0.8249 |
| Beyond Meat Inc. | 13,601,079 | 0.7792 | 0.7462 | 0.7603 | -0.0263 |
| Soluna Holdings Inc. | 13,473,912 | 1.79 | 1.59 | 1.78 | +0.12 |
| Grab Holdings Limited | 13,355,307 | 3.52 | 3.45 | 3.485 | -0.025 |
| Palantir Technologies Inc. | 12,995,764 | 138.51 | 135.42 | 137.39 | +0.24 |
| Wellgistics Health Inc. | 12,971,857 | 0.1053 | 0.0915 | 0.0983 | -0.0307 |
| Microsoft Corp. | 12,913,234 | 426.34 | 415.71 | 417.54 | -3.52 |
| Sidus Space Inc. | 12,848,686 | 4.135 | 3.732 | 4.075 | +0.23 |
| Apple Inc. | 12,723,648 | 304.25 | 300.40 | 303.77 | +1.52 |
| ImmunityBio Inc. | 12,568,577 | 7.90 | 7.26 | 7.53 | -0.52 |
| Soundhound AI Inc. | 12,360,470 | 8.38 | 8.182 | 8.265 | -0.185 |
| Opendoor Technologies Inc. | 12,349,439 | 4.4078 | 4.26 | 4.365 | -0.035 |
| Rackspace Technology Inc. | 12,321,754 | 4.19 | 3.68 | 3.875 | -0.125 |
| Ballard Power Systems Inc. | 12,157,245 | 5.29 | 4.625 | 5.2471 | +0.4871 |
| HCW Biologics Inc. | 12,029,214 | 2.48 | 1.6001 | 2.3401 | -0.0899 |
| iShares Bitcoin Trust ETF | 11,994,940 | 43.81 | 43.40 | 43.7465 | -0.2435 |
| Marvell Technology Inc. | 11,983,079 | 194.58 | 188.20 | 191.32 | +4.52 |
| Bit Digital Inc. | 11,890,770 | 1.87 | 1.73 | 1.8603 | +0.1003 |
| Hub Cyber Security Ltd. | 11,872,923 | 0.1299 | 0.11 | 0.1223 | -0.0057 |
| Fuelcell Energy Inc. | 11,501,163 | 24.985 | 19.74 | 24.37 | +4.15 |
| Generation Income P. Inc. | 11,318,511 | 0.69 | 0.4511 | 0.5272 | +0.0573 |
| Cipher Digital Inc. | 11,246,540 | 21.01 | 19.70 | 20.815 | +1.335 |
| Rivian Automotive Inc. | 11,202,271 | 14.15 | 13.5598 | 13.835 | +0.105 |
| Netflix Inc. | 10,619,243 | 89.5819 | 87.5201 | 89.345 | +1.255 |
| USA Rare Earth Inc. | 10,617,943 | 24.95 | 22.80 | 24.25 | +1.68 |
| QTREX Quantum Ltd. | 10,541,408 | 0.4599 | 0.283 | 0.3138 | -0.0776 |
| QuantumScape Corp. | 10,446,120 | 8.08 | 7.60 | 8.01 | +0.34 |
| Functional Brands Inc. | 10,407,299 | 0.0799 | 0.0722 | 0.078 | -0.007 |
| Aurora Innovation Inc. | 10,255,730 | 7.36 | 7.00 | 7.235 | +0.115 |
| Terawulf Inc. | 10,159,881 | 22.9797 | 21.715 | 22.925 | +1.295 |
| Cleanspark Inc. | 9,944,875 | 15.94 | 15.2744 | 15.80 | +0.40 |
| Comcast Corp. | 9,387,816 | 24.8867 | 24.56 | 24.875 | -0.005 |
| Eightco Holdings Inc. | 9,346,057 | 0.9258 | 0.8588 | 0.904 | +0.0039 |
| Virax Biolabs Group Ltd | 9,110,149 | 0.35 | 0.26 | 0.2956 | -0.0234 |
| SELLAS Life Sciences Group Inc | 9,086,706 | 8.935 | 7.85 | 7.93 | -1.04 |
| GeoVax Labs Inc. | 9,001,924 | 3.10 | 2.18 | 2.91 | +0.68 |
| Alphabet Inc. | 8,397,730 | 390.50 | 383.02 | 389.30 | +0.39 |
| Cisco Systems Inc. | 8,387,645 | 117.5399 | 113.57 | 117.50 | +3.15 |
| AbCellera Biologics Inc. | 8,376,568 | 5.43 | 4.45 | 5.335 | +0.765 |
| iShares Ethereum Trust ETF | 7,893,970 | 16.1203 | 15.865 | 16.0874 | -0.0526 |
| Robinhood Markets Inc. | 7,754,793 | 76.311 | 74.65 | 75.37 | -0.39 |
| Critical Metals Ltd. | 7,718,383 | 11.545 | 10.91 | 11.155 | +0.405 |
| Enphase Energy Inc. | 7,521,749 | 61.47 | 52.86 | 61.00 | +7.85 |
| Ryojbaba Co.,Ltd. | 7,165,787 | 1.97 | 1.56 | 1.90 | -0.06 |
| Alpha Compute Corp. | 7,099,286 | 0.3548 | 0.3254 | 0.3445 | -0.0038 |
| Richtech Robotics Inc. | 6,960,227 | 2.71 | 2.44 | 2.635 | +0.175 |
| AGNC Investment Corp. | 6,923,171 | 10.24 | 10.09 | 10.2189 | -0.0311 |
| SanDisk Corp. | 6,777,594 | 1493.98 | 1377.47 | 1489.50 | +96.94 |
| Medline Borrower LP/Co-Iss.Inc | 6,749,193 | 37.34 | 35.80 | 36.88 | +0.63 |
| Lyft Inc. | 6,701,325 | 13.34 | 13.015 | 13.25 | -0.10 |
| Peloton Interactive Inc. | 6,633,917 | 5.13 | 4.89 | 5.0764 | -0.0936 |
| Alphabet Inc. | 6,605,971 | 386.67 | 379.48 | 385.49 | +0.59 |
| Globalfoundries Inc. | 6,527,322 | 80.48 | 75.11 | 78.94 | +8.15 |
NYSE most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| D-Wave Quantum Inc. | 66,179,729 | 24.78 | 21.61 | 24.30 | +5.00 |
| Infleqtion Inc. | 55,396,366 | 16.09 | 13.39 | 14.575 | +3.395 |
| Osisko Development Corp. | 52,729,624 | 2.67 | 2.44 | 2.655 | -0.285 |
| IonQ Inc. | 40,881,336 | 61.12 | 53.93 | 59.33 | +6.86 |
| T1 Energy Inc. | 39,361,921 | 8.98 | 8.06 | 8.8201 | +0.1201 |
| Ford Motor Co. | 29,974,071 | 13.525 | 13.14 | 13.435 | +0.215 |
| Stellantis N.V. | 26,102,912 | 7.38 | 6.97 | 7.195 | -0.335 |
| Redwire Corp. | 26,096,864 | 15.12 | 13.5433 | 14.725 | -0.045 |
| Archer Aviation Inc. | 24,070,907 | 6.00 | 5.59 | 5.9603 | +0.1803 |
| Nu Holdings Ltd. | 21,839,883 | 13.015 | 12.56 | 13.01 | +0.22 |
| Borr Drilling Ltd | 18,275,227 | 5.90 | 4.96 | 5.275 | -0.905 |
| BigBear.ai Holdings Inc. | 17,773,568 | 4.0798 | 3.97 | 4.0601 | -0.0199 |
| GCT Semiconductor Holding Inc. | 14,948,453 | 3.52 | 2.62 | 3.40 | +0.66 |
| Snap Inc. | 14,007,967 | 5.82 | 5.49 | 5.795 | +0.175 |
| ServiceNow Inc. | 13,445,944 | 101.59 | 98.11 | 99.18 | -4.12 |
| NuScale Power Corp. | 13,392,297 | 11.01 | 10.25 | 10.9599 | +0.5699 |
| Intl Business Machines Corp. | 13,060,301 | 244.42 | 230.935 | 243.405 | +18.405 |
| AT & T Inc. | 12,967,775 | 25.255 | 24.81 | 25.195 | +0.265 |
| Carnival Corp. Ltd. | 12,445,329 | 25.52 | 24.91 | 25.35 | -0.68 |
| BlackBerry Ltd. | 11,733,350 | 6.58 | 6.10 | 6.495 | +0.295 |
| AMC Entertainment Holdings Inc | 10,587,482 | 1.555 | 1.46 | 1.525 | +0.005 |
| UiPath Inc. | 10,377,653 | 10.62 | 10.26 | 10.3435 | -0.4265 |
| CNH Industrial N.V. | 10,086,402 | 10.24 | 9.895 | 10.045 | -0.415 |
| BitMine Immersion Techno. Inc. | 9,644,178 | 19.35 | 18.96 | 19.28 | -0.11 |
| Alight Inc. | 9,368,092 | 0.7897 | 0.75 | 0.7798 | -0.0207 |
| ConAgra Brands Inc. | 9,313,144 | 13.66 | 13.14 | 13.215 | -0.545 |
| Bloom Energy Corp. | 8,999,768 | 318.49 | 285.31 | 310.965 | +28.655 |
| Bank of America Corp. | 8,621,791 | 51.25 | 50.755 | 50.885 | -0.345 |
| Transocean Ltd. | 8,583,668 | 7.50 | 7.04 | 7.045 | -0.295 |
| Blue Owl Capital Inc. | 8,378,471 | 10.05 | 9.6601 | 9.91 | +0.18 |
| Joby Aviation Inc. | 8,261,959 | 10.285 | 9.82 | 10.155 | +0.085 |
| Figma Inc. | 8,159,330 | 22.65 | 21.47 | 21.725 | -0.855 |
| Kosmos Energy Ltd. | 8,050,506 | 3.18 | 2.95 | 3.125 | +0.115 |
| Coupang Inc. | 7,776,804 | 15.54 | 15.23 | 15.435 | -0.185 |
| NIKE Inc. | 7,599,319 | 44.12 | 43.16 | 43.91 | -0.28 |
| Baytex Energy Corp. | 7,255,585 | 5.29 | 5.15 | 5.185 | -0.005 |
| UWM Holdings Corp. | 6,769,210 | 2.98 | 2.90 | 2.925 | -0.085 |
| Norwegian Cruise Line Holdings | 6,560,643 | 15.89 | 15.43 | 15.78 | -0.25 |
| Kenvue Inc. | 6,566,857 | 17.38 | 17.05 | 17.375 | +0.055 |
| Exxon Mobil Corp. | 6,415,445 | 159.39 | 156.05 | 156.34 | +0.06 |
| Pfizer Inc. | 6,285,542 | 25.85 | 25.57 | 25.835 | +0.045 |
| Destiny Tech100 Inc. | 6,233,410 | 58.6999 | 48.8201 | 57.71 | +9.11 |
| Hims & Hers Health Inc. | 6,198,147 | 23.72 | 22.605 | 23.63 | +0.59 |
| Rocket Companies Inc. | 6,127,992 | 13.48 | 13.16 | 13.385 | -0.245 |
| Pinterest Inc. | 6,075,955 | 18.835 | 18.02 | 18.775 | -0.035 |
| V.F. Corp. | 5,938,337 | 16.10 | 15.56 | 16.025 | -0.185 |
| Oracle Corp. | 5,886,014 | 192.00 | 187.20 | 190.66 | +2.50 |
| Occidental Petroleum Corp. | 5,880,497 | 60.84 | 58.9407 | 59.36 | +0.49 |
| Chipotle Mexican Grill Inc. | 5,775,882 | 32.89 | 32.07 | 32.625 | -0.335 |
| Carrier Global Corp. | 5,707,884 | 62.58 | 61.12 | 62.255 | -1.335 |
| Devon Energy Corp. | 5,623,355 | 49.13 | 47.535 | 47.765 | -0.695 |
| MP Materials Corp. | 5,555,312 | 62.30 | 58.10 | 61.905 | +5.405 |
| Flowers Foods Inc. | 5,530,673 | 7.14 | 6.80 | 6.89 | -0.35 |
| AES Corp., The | 5,476,357 | 14.69 | 14.64 | 14.685 | -0.045 |
| Uber Technologies Inc. | 5,392,456 | 74.43 | 72.90 | 73.255 | -1.345 |
| E.L.F. Beauty Inc. | 5,402,883 | 54.50 | 49.72 | 51.59 | +0.87 |
| AMPRIUS TECHNOLOGIES INC | 5,377,771 | 15.15 | 14.32 | 14.58 | -0.49 |
| Clear Channel Outdo.Hldgs Inc. | 5,355,339 | 2.40 | 2.39 | 2.395 | -0.005 |
| Venture Global Inc. | 5,329,110 | 14.475 | 13.845 | 14.055 | +0.025 |
| Arista Networks Inc. | 5,248,716 | 146.88 | 139.125 | 145.88 | +5.39 |
| Circle Internet Group Inc. | 5,221,952 | 115.8599 | 110.43 | 114.27 | +2.65 |
| Wolfspeed Inc. | 5,169,668 | 69.09 | 58.95 | 68.69 | +10.07 |
| Lithium Americas Corp. | 5,164,757 | 5.01 | 4.70 | 4.98 | +0.22 |
| Corning Inc. | 5,010,370 | 189.80 | 179.50 | 187.3001 | +6.6101 |
| United States Antimony Corp. | 4,863,833 | 8.60 | 8.11 | 8.31 | -0.02 |
| Oklo Inc. | 4,681,325 | 63.80 | 61.10 | 63.30 | +0.72 |
| Verizon Communications Inc. | 4,480,333 | 48.195 | 47.375 | 47.985 | +0.165 |
| SES AI Corporation | 4,344,441 | 1.15 | 1.03 | 1.135 | +0.095 |
| SPOTIFY TECHNOLOGY S.A. | 4,317,907 | 510.66 | 422.605 | 502.16 | +68.84 |
| Coca-Cola Co., The | 4,290,631 | 81.8007 | 80.78 | 81.38 | -0.17 |
| Virgin Galactic Holdings Inc. | 4,278,545 | 2.63 | 2.425 | 2.61 | +0.14 |
| Boston Scientific Corp. | 4,243,864 | 57.11 | 55.82 | 56.29 | -0.38 |
| First Majestic Silver Corp. | 4,154,310 | 19.91 | 19.25 | 19.61 | -0.33 |
| Coeur Mining Inc. | 4,128,510 | 17.82 | 17.22 | 17.68 | -0.05 |
| HP Inc. | 3,988,134 | 21.40 | 20.815 | 21.21 | +0.14 |
| Hecla Mining Co. | 3,966,743 | 17.17 | 16.60 | 17.07 | -0.11 |
| JBS N.V. | 3,968,364 | 13.258 | 12.68 | 13.19 | +0.29 |
| Salesforce Inc. | 3,938,324 | 176.80 | 171.99 | 174.80 | -5.30 |
| Klaviyo Inc. | 3,895,089 | 15.03 | 14.5202 | 14.95 | -0.16 |
| Barrick Mining Corp. | 3,890,950 | 41.21 | 40.10 | 40.805 | -0.135 |
| Chevron Corp. | 3,806,656 | 194.16 | 191.27 | 191.95 | +0.62 |
| Birkenstock Holding PLC | 3,792,354 | 39.57 | 36.27 | 39.30 | +6.09 |
| Roblox Corp. | 3,699,086 | 46.90 | 44.934 | 46.34 | +0.55 |
| American Healthcare REIT Inc. | 3,683,964 | 50.88 | 49.97 | 50.17 | -1.51 |
| Target Corp. | 3,646,403 | 122.50 | 117.805 | 120.93 | -1.40 |
| QXO Inc. | 3,584,930 | 17.12 | 16.61 | 16.705 | -0.525 |
| Block Inc. | 3,561,677 | 70.222 | 68.365 | 69.01 | -1.88 |
| Nextera Energy Inc. | 3,549,563 | 89.38 | 88.46 | 89.315 | +1.045 |
| Lumen Technologies Inc. | 3,529,709 | 9.44 | 8.94 | 9.375 | +0.065 |
| Kroger Co., The | 3,464,068 | 67.50 | 65.25 | 67.00 | -1.68 |
| MDU Resources Group Inc. | 3,425,180 | 22.17 | 21.53 | 21.73 | -0.27 |
| Freeport-McMoRan Inc. | 3,422,002 | 61.44 | 59.76 | 61.41 | +0.54 |
| Kinder Morgan Inc. | 3,411,573 | 33.82 | 33.555 | 33.77 | +0.18 |
| Hewlett Packard Enterprise Co. | 3,331,842 | 33.76 | 33.115 | 33.475 | -0.325 |
| General Mills Inc. | 3,260,634 | 33.37 | 32.64 | 33.225 | -0.395 |
| Select Medical Holdings Corp. | 3,259,090 | 16.56 | 16.53 | 16.535 | +0.015 |
| Advance Auto Parts Inc. | 3,204,332 | 62.015 | 55.041 | 61.69 | +10.45 |
| Medtronic PLC | 3,174,671 | 77.81 | 76.98 | 77.405 | -0.745 |
| Albertsons Companies Inc. | 3,156,656 | 16.44 | 15.93 | 16.03 | -1.02 |
| Oscar Health Inc. | 3,143,718 | 23.41 | 22.20 | 22.60 | -0.82 |
NYSE American most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Hyperscale Data Inc. | 25,300,350 | 0.1541 | 0.145 | 0.1518 | +0.0069 |
| BiomX Inc. | 16,861,770 | 0.7887 | 0.55 | 0.7289 | +0.132 |
| Nuburu Inc. | 15,040,381 | 0.20 | 0.1831 | 0.1845 | -0.0098 |
| SRX HealthSolutions Inc. | 14,045,793 | 0.1239 | 0.1171 | 0.1235 | +0.006 |
| Vida Global Inc. | 13,548,794 | 4.83 | 3.90 | 4.29 | +0.14 |
| Denison Mines Corp. | 5,976,263 | 3.205 | 3.13 | 3.20 | +0.03 |
| Northern Dynasty Minls Ltd. | 4,709,372 | 2.145 | 1.96 | 2.12 | +0.14 |
| Mixed Martial Arts Group Ltd. | 4,563,368 | 0.5255 | 0.46 | 0.48 | -0.029 |
| B2Gold Corp. | 4,406,892 | 4.64 | 4.54 | 4.585 | -0.085 |
| Energy Fuels Inc. | 4,368,177 | 17.59 | 16.81 | 17.4994 | +0.7194 |
| AIM ImmunoTech Inc. | 3,372,701 | 0.2552 | 0.2255 | 0.2474 | -0.0057 |
| Ur-Energy Inc. | 3,261,724 | 1.53 | 1.45 | 1.53 | +0.06 |
| Uranium Energy Corp. | 2,848,392 | 12.98 | 12.55 | 12.975 | +0.225 |
| Picard Medical Inc. | 2,640,740 | 0.149 | 0.1452 | 0.1459 | -0.0081 |
| Equinox Gold Corp. | 2,588,635 | 12.2908 | 11.98 | 12.175 | -0.245 |
| EON Resources Inc. | 2,037,084 | 0.636 | 0.591 | 0.626 | -0.0192 |
| Battalion Oil Corp. | 1,917,573 | 2.17 | 2.045 | 2.065 | +0.015 |
| Cleancore Solutions Inc. | 1,715,232 | 0.6867 | 0.6133 | 0.65 | +0.0058 |
| Hyliion Holdings Corp. | 1,684,257 | 4.37 | 4.12 | 4.308 | +0.218 |
| Bimergen Energy Corp. | 1,576,458 | 4.93 | 4.05 | 4.56 | +0.42 |
| Americas Gold & Silver Corp. | 1,509,545 | 5.615 | 5.40 | 5.615 | +0.045 |
| Amaze Holdings Inc. | 1,448,161 | 0.1454 | 0.1312 | 0.1397 | -0.0067 |
| Vizsla Silver Corp. | 1,340,261 | 3.38 | 3.28 | 3.3571 | -0.0329 |
| I-80 Gold Corp. | 1,134,172 | 1.48 | 1.44 | 1.45 | -0.03 |
| Ring Energy Inc. | 1,133,439 | 1.40 | 1.35 | 1.385 | +0.025 |
| Taseko Mines Ltd. | 1,091,502 | 6.585 | 6.415 | 6.505 | -0.105 |
| Trio Petroleum Corp. | 1,064,095 | 0.39 | 0.3777 | 0.3777 | -0.0043 |
| Calidi Biotherapeutics Inc. | 1,051,989 | 0.1773 | 0.165 | 0.1772 | +0.0079 |
| Starfighters Space Inc. | 1,052,035 | 5.1985 | 4.87 | 5.06 | -0.08 |
| Atlasclear Holdings Inc. | 1,027,648 | 0.2253 | 0.2115 | 0.2188 | +0.006 |
| Unusual Machines Inc. | 1,026,959 | 14.67 | 13.73 | 14.08 | -0.29 |
| Galiano Gold Inc. | 1,013,476 | 2.245 | 2.185 | 2.215 | -0.055 |
| Silvercorp Metals Inc. | 1,001,343 | 12.3999 | 11.96 | 12.095 | -0.465 |
| Avino Silver & Gold Mines Ltd. | 975,154 | 6.725 | 6.5301 | 6.6399 | -0.1401 |
| Ocean Power Technologies Inc. | 924,125 | 0.339 | 0.33 | 0.3364 | +0.0031 |
| NovaGold Resources Inc. | 895,168 | 7.87 | 7.705 | 7.78 | -0.19 |
| KULR Technology Group Inc. | 863,358 | 3.645 | 3.49 | 3.61 | -0.01 |
| Trilogy Metals Inc. | 856,033 | 3.9665 | 3.80 | 3.96 | +0.11 |
| BlockchAIn Dig. Infrastr. Inc. | 834,751 | 2.0897 | 1.695 | 2.0699 | +0.2899 |
| GoldMining Inc. | 819,098 | 1.13 | 1.08 | 1.11 | 0.00 |
| Orla Mining Ltd. (new) | 812,912 | 12.26 | 11.96 | 12.17 | -0.14 |
| Trio-Tech International | 806,134 | 14.70 | 12.58 | 12.83 | -0.25 |
| Volato Group Inc. | 716,487 | 0.1489 | 0.135 | 0.1473 | +0.0082 |
| TRX Gold Corp. | 708,249 | 1.10 | 1.07 | 1.085 | -0.005 |
| Theriva Biologics Inc. | 597,452 | 0.3008 | 0.2829 | 0.2859 | -0.0141 |
| Western Copper & Gold Corp. | 604,390 | 2.735 | 2.625 | 2.725 | +0.025 |
| Comstock Inc. | 562,643 | 3.89 | 3.70 | 3.84 | +0.07 |
| Standard Lithium Ltd. | 557,333 | 3.665 | 3.52 | 3.63 | +0.02 |
| Integra Resources Corp. | 535,370 | 2.52 | 2.425 | 2.445 | -0.045 |
| Gold Royalty Corp. | 520,215 | 3.20 | 3.14 | 3.175 | -0.045 |
| Genius Group Ltd. | 501,636 | 0.24 | 0.23 | 0.2378 | -0.001 |
| Quantum eMotion Corp. | 493,676 | 3.02 | 2.79 | 2.85 | +0.09 |
| USBC Inc. | 489,292 | 0.4299 | 0.395 | 0.4151 | -0.0069 |
| AgEagle Aerial Systems Inc. | 480,317 | 0.95 | 0.9339 | 0.9498 | -0.0002 |
| Splash Beverage Group Inc. | 456,843 | 0.205 | 0.187 | 0.1928 | -0.008 |
| Vista Gold Corp. | 455,917 | 2.22 | 2.135 | 2.165 | -0.045 |
| Nanoviricides Inc. | 390,724 | 1.59 | 1.44 | 1.465 | -0.155 |
| Gold Resource Corp. | 383,693 | 1.31 | 1.26 | 1.295 | +0.025 |
| Westwater Resources Inc. | 369,351 | 0.5826 | 0.5601 | 0.5772 | +0.0089 |
| Platinum Group Metals Ltd. | 364,280 | 1.64 | 1.59 | 1.635 | +0.005 |
| Cornerstone Strat.Val.Fd Inc. | 345,679 | 7.56 | 7.525 | 7.5442 | -0.0358 |
| Indonesia Energy Corp. Ltd. | 333,392 | 3.29 | 3.1213 | 3.19 | +0.10 |
| New Found Gold Corp. | 332,734 | 1.97 | 1.90 | 1.905 | -0.065 |
| Perspective Therapeutics Inc. | 331,444 | 3.865 | 3.66 | 3.8519 | +0.0819 |
| OS Therapies Inc. | 331,507 | 1.85 | 1.73 | 1.7655 | -0.0645 |
| Castellum Inc. | 323,542 | 0.6733 | 0.6505 | 0.6723 | -0.0027 |
| Phaos Technology Holdings (Cay | 320,838 | 2.62 | 2.56 | 2.585 | -0.005 |
| Cboe Global Markets Inc. | 320,363 | 363.93 | 353.28 | 357.88 | -3.04 |
| Credit Sui. Asset Mgmt Inc. Fd | 315,989 | 2.545 | 2.5201 | 2.535 | -0.005 |
| Knorex Ltd. | 313,934 | 0.81 | 0.7428 | 0.7708 | -0.0112 |
| Protalix BioTherapeutics Inc. | 308,883 | 2.065 | 1.98 | 2.035 | +0.025 |
| Ivanhoe Electric Inc. | 305,678 | 12.29 | 11.83 | 12.2636 | +0.1336 |
| Azitra Inc. | 304,631 | 0.2121 | 0.195 | 0.209 | +0.012 |
| Luda Technology Group Ltd. | 275,516 | 5.11 | 4.69 | 4.85 | +0.23 |
| Dakota Gold Corp. | 266,782 | 5.3527 | 5.26 | 5.2982 | -0.0918 |
| Lineage Cell Therapeutics Inc. | 250,039 | 1.30 | 1.26 | 1.295 | +0.005 |
| Cornerstone Total Return Fund | 238,160 | 7.2151 | 7.16 | 7.175 | -0.055 |
| Perfect Moment Ltd. | 183,481 | 0.2238 | 0.211 | 0.2213 | -0.0037 |
| TOP Ships Inc. | 177,363 | 0.9897 | 0.9402 | 0.9615 | -0.0281 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. | 172,989 | 5.20 | 5.16 | 5.19 | -0.01 |
| Obsidian Energy Ltd. | 169,534 | 12.8153 | 12.49 | 12.64 | +0.18 |
| New Pacific Metals Corp. | 158,203 | 4.935 | 4.75 | 4.915 | -0.005 |
| MAIA Biotechnology Inc. | 155,524 | 1.27 | 1.23 | 1.255 | -0.035 |
| Imperial Oil Ltd. | 155,449 | 135.35 | 133.385 | 134.04 | +0.20 |
| Venu Holding Corp. | 154,614 | 3.71 | 3.50 | 3.6833 | +0.1333 |
| VolitionRX Ltd. | 148,061 | 2.81 | 2.4945 | 2.67 | +0.18 |
| Intl Tower Hill Mines Ltd. | 145,213 | 2.43 | 2.353 | 2.385 | -0.055 |
| Franklin Street Propert. Corp. | 136,296 | 0.5203 | 0.5053 | 0.51 | -0.0145 |
| Credit Suisse High Yld Crd Fnd | 129,472 | 1.77 | 1.76 | 1.77 | -0.01 |
| IGC Pharma Inc. | 125,779 | 0.2909 | 0.2789 | 0.2821 | +0.0011 |
| Kartoon Studios Inc. | 125,801 | 0.615 | 0.5856 | 0.603 | +0.0021 |
| TMD Energy Ltd. | 122,488 | 0.7999 | 0.72 | 0.77 | +0.0668 |
| Gran Tierra Energy Inc. | 120,582 | 8.90 | 8.56 | 8.615 | -0.135 |
| Eaton Vance Ltd.Durat.Inc.Fd. | 118,163 | 9.23 | 9.1401 | 9.225 | +0.005 |
| DDC Enterprise Ltd. | 117,011 | 1.3944 | 1.24 | 1.3944 | +0.1644 |
| Idaho Strategic Resources Inc. | 113,341 | 37.62 | 35.20 | 37.39 | +0.95 |
| Riley Exploration Permian Inc. | 113,300 | 39.50 | 37.77 | 37.955 | -0.815 |
| Highlander Silver Corp. | 110,175 | 5.45 | 5.11 | 5.26 | -0.35 |
| Emerson Radio Corp. | 101,874 | 0.45 | 0.4011 | 0.41 | +0.008 |
| Evolution Petroleum Corp. | 100,727 | 4.5999 | 4.52 | 4.575 | +0.035 |
