NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| YY Group Holdings Ltd. | 249,768,432 | 0.1769 | 0.1291 | 0.1404 | +0.0151 |
| Pop Culture Group Co. Ltd. | 231,774,333 | 2.55 | 0.41 | 2.55 | +2.19 |
| VS Media Holdings Ltd. | 212,140,111 | 5.38 | 2.15 | 2.8737 | +2.0503 |
| HiTek Global Inc. | 150,586,936 | 0.5269 | 0.356 | 0.3932 | +0.1202 |
| Aditxt Inc. | 119,809,491 | 0.0238 | 0.0195 | 0.0199 | -0.009 |
| Fold Holdings Inc. | 108,806,518 | 1.60 | 0.68 | 0.8206 | +0.2085 |
| Big Tree Cloud Holdings Ltd. | 102,809,386 | 19.90 | 6.39 | 11.06 | +9.22 |
| NVIDIA Corp. | 86,799,413 | 207.22 | 201.61 | 202.195 | -5.995 |
| Wellchange Hldgs Co. Ltd. | 74,755,220 | 3.90 | 1.72 | 2.23 | +0.92 |
| Tianci International Inc. | 74,008,250 | 4.65 | 1.65 | 1.825 | +0.625 |
| Intel Corp. | 73,449,694 | 111.50 | 104.92 | 105.015 | -2.905 |
| Super Micro Computer Inc. | 73,235,557 | 36.51 | 32.695 | 32.725 | -7.915 |
| GLOBAL ENGINE GROUP HLDG LTD | 67,242,812 | 0.96 | 0.524 | 0.618 | +0.178 |
| American Airlines Group Inc. | 64,940,576 | 13.8797 | 13.39 | 13.435 | -0.655 |
| Global Mofy AI Ltd. | 55,044,615 | 0.0666 | 0.056 | 0.0586 | -0.0493 |
| SoFi Technologies Inc. | 48,406,681 | 16.7199 | 15.99 | 16.065 | -0.405 |
| GD Culture Group Ltd. | 47,832,661 | 0.12 | 0.101 | 0.1032 | +0.0009 |
| Work Medical Technology Group | 47,226,625 | 0.104 | 0.095 | 0.0977 | -0.0028 |
| SolarMax Technology Inc. | 44,312,492 | 0.79 | 0.43 | 0.4636 | +0.085 |
| Paranovus Entertain.Tech. Ltd. | 43,488,539 | 0.934 | 0.485 | 0.5041 | -0.5159 |
| Sleep Number Corp. | 35,437,133 | 0.975 | 0.5818 | 0.6464 | +0.0618 |
| Micron Technology Inc. | 35,121,789 | 957.48 | 890.42 | 895.31 | -40.58 |
| Marvell Technology Inc. | 33,623,985 | 272.47 | 253.2801 | 255.46 | -11.42 |
| Keel Infrastructure Corp. | 33,522,015 | 5.72 | 5.26 | 5.305 | -0.115 |
| Opendoor Technologies Inc. | 32,135,902 | 4.77 | 4.34 | 4.6299 | +0.2899 |
| Tesla Inc. | 30,966,632 | 397.09 | 381.31 | 383.75 | -12.93 |
| Beyond Meat Inc. | 29,257,924 | 0.7048 | 0.6605 | 0.6854 | -0.005 |
| Robinhood Markets Inc. | 28,627,765 | 91.46 | 84.08 | 88.66 | +4.89 |
| Ondas Inc. | 27,271,882 | 9.98 | 9.325 | 9.63 | -0.02 |
| iShares Bitcoin Trust ETF | 26,891,033 | 35.585 | 34.81 | 35.145 | +0.005 |
| Baiya International Group Inc. | 26,064,079 | 1.6755 | 0.8661 | 1.3272 | +0.4398 |
| Apple Inc. | 25,804,381 | 292.98 | 287.38 | 292.01 | +1.46 |
| Ming Shing Group Holdings Ltd | 25,751,660 | 2.18 | 1.47 | 1.725 | +0.405 |
| IREN Ltd. | 24,962,473 | 56.46 | 51.82 | 52.53 | -1.49 |
| Autozi Internet Techn. Global | 24,753,592 | 3.7499 | 2.14 | 2.255 | +0.405 |
| Plug Power Inc. | 24,470,613 | 2.96 | 2.855 | 2.89 | -0.02 |
| NVNI Group Ltd. | 22,819,262 | 1.16 | 0.9545 | 0.9887 | -0.0112 |
| HWH International Inc. | 22,612,137 | 2.60 | 1.42 | 1.75 | +0.525 |
| Rigetti Computing Inc. | 22,427,524 | 20.84 | 19.375 | 19.91 | +0.22 |
| Broadcom Inc. | 21,984,614 | 385.81 | 371.30 | 373.0025 | -19.1575 |
| MARA Holdings Inc. | 21,860,933 | 13.60 | 12.73 | 12.755 | -0.555 |
| Euro Tech Holdings Co. Ltd. | 21,245,557 | 1.425 | 1.0201 | 1.33 | +0.05 |
| Grab Holdings Limited | 21,135,285 | 3.35 | 3.28 | 3.325 | +0.025 |
| Rackspace Technology Inc. | 20,768,986 | 5.90 | 4.54 | 5.635 | +0.975 |
| iShares Ethereum Trust ETF | 19,350,695 | 12.5786 | 12.3099 | 12.355 | -0.125 |
| Fermi Inc. | 19,399,955 | 6.885 | 5.49 | 6.79 | +1.17 |
| Amazon.com Inc. | 19,172,070 | 244.065 | 238.40 | 238.5299 | -5.6601 |
| Clover Health Inv. Corp. | 18,916,734 | 5.14 | 4.53 | 4.8801 | +0.5901 |
| Dogness International Corp. | 18,239,026 | 1.50 | 0.81 | 1.15 | +0.1998 |
| DraftKings Inc. | 18,225,906 | 29.95 | 27.95 | 29.01 | +1.42 |
| Navitas Semiconductor Corp. | 18,006,295 | 22.97 | 21.12 | 21.16 | -1.69 |
| Netflix Inc. | 17,460,415 | 82.75 | 80.9772 | 82.395 | +0.985 |
| Soundhound AI Inc. | 16,532,529 | 7.17 | 6.80 | 6.9286 | -0.0914 |
| Microvision Inc. (Wash.) | 16,001,819 | 0.41 | 0.35 | 0.3705 | +0.0112 |
| Palantir Technologies Inc. | 16,000,119 | 133.185 | 128.80 | 131.57 | -0.50 |
| POET Technologies Inc. | 15,965,592 | 11.8177 | 10.75 | 10.945 | +0.175 |
| Alphabet Inc. | 15,734,709 | 368.555 | 356.60 | 356.71 | -7.55 |
| Jetblue Airways Corp. | 15,666,305 | 4.8699 | 4.64 | 4.655 | -0.265 |
| Gossamer Bio Inc. | 15,507,066 | 0.1574 | 0.14 | 0.1427 | -0.0173 |
| Advanced Micro Devices Inc. | 15,395,745 | 477.45 | 451.4101 | 452.255 | -23.25 |
| Microsoft Corp. | 15,016,134 | 405.04 | 397.47 | 402.54 | -0.87 |
| Webull Corp. | 14,638,859 | 6.245 | 5.41 | 6.11 | +0.61 |
| Chanson International Holding | 14,492,987 | 1.64 | 1.10 | 1.35 | +0.12 |
| Freshworks Inc. | 14,559,741 | 9.62 | 9.12 | 9.535 | +0.155 |
| Terawulf Inc. | 14,448,286 | 25.60 | 23.55 | 23.845 | -1.455 |
| Haoxin Holdings Ltd. | 14,228,103 | 0.772 | 0.5653 | 0.7418 | +0.2339 |
| Netclass Technology Inc. | 14,216,224 | 2.95 | 2.67 | 2.82 | +0.02 |
| MINGTENG INTL CORP Inc. | 13,996,394 | 2.85 | 1.63 | 1.87 | +0.35 |
| Cleanspark Inc. | 13,347,452 | 16.35 | 15.02 | 15.13 | -0.84 |
| Applied Digital Corp. | 13,134,814 | 42.74 | 39.03 | 39.24 | -2.67 |
| HIVE Digital Technologies Ltd. | 13,113,561 | 3.82 | 3.51 | 3.535 | -0.205 |
| Aurora Innovation Inc. | 12,826,563 | 6.22 | 6.01 | 6.105 | -0.055 |
| Fluence Energy Inc. | 12,501,761 | 26.80 | 22.03 | 22.26 | -1.20 |
| Nocera Inc. | 12,226,113 | 0.13 | 0.103 | 0.1175 | -0.0266 |
| Bit Digital Inc. | 12,143,590 | 1.76 | 1.68 | 1.6899 | -0.0701 |
| QuantumScape Corp. | 11,785,506 | 7.375 | 7.1101 | 7.155 | -0.165 |
| SEALSQ Corp. | 11,638,312 | 3.26 | 3.03 | 3.06 | -0.02 |
| Inotiv Inc. | 11,601,669 | 0.098 | 0.0798 | 0.0815 | -0.0135 |
| Cipher Digital Inc. | 11,581,512 | 23.59 | 21.1116 | 21.295 | -1.74 |
| Applied Optoelectronics Inc. | 11,574,097 | 184.91 | 167.42 | 170.49 | +7.61 |
| Recursion Pharmaceuticals Inc. | 11,486,652 | 3.28 | 3.03 | 3.075 | -0.145 |
| Lucid Group Inc. | 11,350,835 | 5.10 | 4.81 | 4.84 | -0.31 |
| GMEX Robotics Corp. | 11,311,981 | 1.14 | 0.89 | 0.8999 | +0.0746 |
| KIDZ AI Inc. | 11,198,970 | 2.19 | 1.7401 | 1.80 | -0.585 |
| Datavault AI Inc. | 11,030,823 | 0.4071 | 0.3902 | 0.4015 | +0.001 |
| Comcast Corp. | 10,730,610 | 24.21 | 23.68 | 24.085 | +0.235 |
| Sidus Space Inc. | 10,709,381 | 4.12 | 3.73 | 4.0714 | +0.3014 |
| Eightco Holdings Inc. | 10,658,554 | 0.9875 | 0.9028 | 0.9035 | -0.0374 |
| COREWEAVE INC. | 10,481,186 | 100.51 | 95.10 | 96.175 | -2.275 |
| The Trade Desk Inc. | 10,390,142 | 20.585 | 19.43 | 19.445 | -0.445 |
| Rivian Automotive Inc. | 10,271,165 | 15.80 | 15.1202 | 15.165 | -0.565 |
| Outlook Therapeutics Inc. | 10,207,727 | 0.8589 | 0.697 | 0.8377 | +0.133 |
| QUALCOMM Inc. | 10,178,217 | 204.895 | 190.62 | 190.69 | -14.73 |
| Walmart Inc. | 10,062,689 | 120.17 | 117.53 | 119.55 | +0.67 |
| Cellyan Biotechnology Co. Ltd. | 9,852,313 | 0.49 | 0.32 | 0.4128 | +0.0802 |
| Credo Technology Group Holding | 9,634,017 | 261.38 | 225.39 | 240.62 | +6.30 |
| Eos Energy Enterprises Inc. | 9,532,089 | 6.3699 | 5.93 | 5.9745 | -0.2855 |
| AGNC Investment Corp. | 9,101,667 | 10.3698 | 10.25 | 10.27 | -0.04 |
| Riot Platforms Inc. | 9,060,971 | 25.69 | 23.805 | 23.905 | -1.39 |
| Nebius Group N.V. | 9,055,247 | 230.99 | 212.20 | 215.85 | -4.27 |
NYSE most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| AMC Entertainment Holdings Inc | 30,367,307 | 2.12 | 1.91 | 2.04 | +0.10 |
| Nu Holdings Ltd. | 26,209,587 | 12.09 | 11.755 | 11.8201 | -0.0599 |
| UiPath Inc. | 23,864,472 | 10.93 | 10.33 | 10.835 | +0.085 |
| BigBear.ai Holdings Inc. | 23,775,818 | 4.19 | 3.915 | 4.10 | +0.11 |
| Ford Motor Co. | 23,543,006 | 14.84 | 14.33 | 14.355 | -0.595 |
| AT & T Inc. | 22,870,447 | 23.2551 | 22.75 | 23.125 | +0.415 |
| T1 Energy Inc. | 22,063,846 | 8.76 | 7.64 | 7.865 | -0.595 |
| Archer Aviation Inc. | 21,585,935 | 5.36 | 5.15 | 5.225 | -0.095 |
| Virgin Galactic Holdings Inc. | 21,061,078 | 4.92 | 4.27 | 4.36 | -0.23 |
| Redwire Corp. | 20,378,020 | 16.01 | 14.81 | 15.07 | -0.68 |
| BlackBerry Ltd. | 17,994,018 | 9.32 | 8.70 | 8.92 | +0.08 |
| Oracle Corp. | 17,114,510 | 212.4799 | 198.18 | 203.875 | -1.935 |
| Bank of America Corp. | 16,526,519 | 55.30 | 54.22 | 55.1301 | +0.7101 |
| IonQ Inc. | 16,105,807 | 60.75 | 56.50 | 57.56 | +0.87 |
| BitMine Immersion Techno. Inc. | 16,002,528 | 16.42 | 15.79 | 15.825 | -0.375 |
| Coupang Inc. | 15,236,358 | 16.015 | 15.12 | 15.76 | -0.15 |
| NuScale Power Corp. | 15,073,444 | 10.19 | 9.53 | 9.625 | -0.375 |
| Snap Inc. | 14,823,727 | 5.52 | 5.3407 | 5.375 | -0.215 |
| Coeur Mining Inc. | 14,770,358 | 16.14 | 15.4778 | 15.64 | -0.45 |
| Hewlett Packard Enterprise Co. | 14,701,511 | 47.97 | 45.67 | 45.77 | -2.50 |
| D-Wave Quantum Inc. | 14,555,045 | 24.78 | 23.1456 | 24.035 | +0.515 |
| Chewy Inc. | 14,069,136 | 21.00 | 19.08 | 20.385 | -0.015 |
| UWM Holdings Corp. | 13,942,689 | 2.48 | 2.39 | 2.4101 | -0.0699 |
| Blue Owl Capital Inc. | 13,593,986 | 9.745 | 9.36 | 9.565 | -0.025 |
| Pfizer Inc. | 13,436,300 | 25.8501 | 25.585 | 25.635 | -0.065 |
| Stellantis N.V. | 13,306,929 | 6.885 | 6.635 | 6.665 | -0.375 |
| Joby Aviation Inc. | 12,554,847 | 9.3299 | 8.98 | 9.005 | -0.265 |
| Transocean Ltd. | 12,383,769 | 6.115 | 5.90 | 6.04 | +0.17 |
| Carnival Corp. Ltd. | 12,205,865 | 27.445 | 26.05 | 26.09 | -1.64 |
| ServiceNow Inc. | 11,803,345 | 109.795 | 104.73 | 108.61 | +1.64 |
| Coca-Cola Co., The | 11,433,546 | 83.85 | 82.12 | 83.65 | +2.31 |
| Verizon Communications Inc. | 11,217,429 | 47.03 | 45.95 | 46.86 | +1.08 |
| Hecla Mining Co. | 10,980,147 | 14.53 | 13.96 | 14.15 | -0.36 |
| QXO Inc. | 10,586,605 | 16.195 | 15.05 | 15.06 | -1.34 |
| Uber Technologies Inc. | 10,277,242 | 70.375 | 68.95 | 69.565 | -0.815 |
| Pinterest Inc. | 9,899,046 | 22.06 | 21.28 | 21.715 | -0.205 |
| Hims & Hers Health Inc. | 9,739,122 | 29.75 | 28.07 | 28.54 | -0.44 |
| Devon Energy Corp. | 9,386,189 | 47.175 | 44.94 | 46.975 | +2.905 |
| Alight Inc. | 9,286,412 | 0.6949 | 0.671 | 0.6802 | -0.0164 |
| Bloom Energy Corp. | 8,739,061 | 258.63 | 230.605 | 233.03 | -26.58 |
| ERock Inc. | 8,552,615 | 20.70 | 19.36 | 20.00 | -1.50 |
| HP Inc. | 8,485,175 | 25.20 | 24.23 | 24.92 | -0.02 |
| Barrick Mining Corp. | 8,295,962 | 38.789 | 37.45 | 37.6101 | -1.5399 |
| Optimum Communications Inc. | 8,283,195 | 1.225 | 1.08 | 1.1614 | +0.0614 |
| Boston Scientific Corp. | 8,165,809 | 48.92 | 48.01 | 48.255 | -0.705 |
| Chipotle Mexican Grill Inc. | 7,857,799 | 30.81 | 29.77 | 30.45 | +0.57 |
| Albertsons Companies Inc. | 7,780,425 | 15.85 | 15.27 | 15.445 | -0.215 |
| Baytex Energy Corp. | 7,624,917 | 4.8299 | 4.735 | 4.7978 | +0.0878 |
| NIKE Inc. | 7,634,657 | 44.5799 | 43.31 | 43.99 | -0.66 |
| Citigroup Inc. | 7,555,769 | 137.12 | 132.56 | 134.26 | -0.47 |
| Infleqtion Inc. | 7,535,321 | 14.73 | 13.7009 | 13.8798 | +0.1698 |
| ConAgra Brands Inc. | 7,507,281 | 13.435 | 13.085 | 13.305 | +0.165 |
| Norwegian Cruise Line Holdings | 7,494,441 | 18.82 | 18.00 | 18.047 | -0.983 |
| Freeport-McMoRan Inc. | 7,229,095 | 64.78 | 61.73 | 61.81 | -2.44 |
| First Majestic Silver Corp. | 7,148,732 | 16.48 | 15.795 | 15.855 | -0.685 |
| U.S. Bancorp | 6,771,106 | 57.65 | 55.80 | 57.42 | +1.40 |
| United States Antimony Corp. | 6,651,787 | 7.545 | 6.77 | 6.805 | -0.475 |
| Kosmos Energy Ltd. | 6,614,253 | 3.08 | 2.835 | 3.07 | +0.28 |
| SLB Ltd. | 6,460,876 | 56.77 | 55.23 | 56.155 | +0.305 |
| Keycorp | 6,407,850 | 22.49 | 21.97 | 22.22 | +0.12 |
| Exxon Mobil Corp. | 6,398,840 | 152.225 | 149.56 | 152.21 | +3.30 |
| Figma Inc. | 6,334,674 | 20.63 | 19.61 | 20.00 | -0.49 |
| Corning Inc. | 6,092,464 | 178.48 | 168.01 | 168.08 | -5.86 |
| AES Corp., The | 6,084,196 | 14.68 | 14.63 | 14.665 | +0.005 |
| Venture Global Inc. | 6,001,302 | 13.42 | 12.54 | 13.315 | +0.845 |
| Amphenol Corp. | 5,944,489 | 159.80 | 150.77 | 151.375 | -2.695 |
| Kenvue Inc. | 5,942,504 | 18.12 | 17.85 | 18.085 | +0.165 |
| Clarivate PLC | 5,897,474 | 2.37 | 2.25 | 2.28 | -0.10 |
| Salesforce Inc. | 5,881,063 | 175.07 | 170.03 | 173.72 | -1.63 |
| Planet Labs PBC | 5,740,832 | 31.80 | 30.29 | 30.64 | -0.53 |
| Rocket Companies Inc. | 5,637,390 | 13.06 | 12.55 | 12.67 | -0.51 |
| Cleveland-Cliffs Inc. | 5,604,709 | 13.035 | 12.525 | 12.605 | -0.115 |
| PG & E Corp. | 5,452,998 | 16.845 | 16.5816 | 16.735 | +0.155 |
| Dell Technologies Inc. | 5,373,617 | 398.9899 | 376.02 | 379.88 | -1.90 |
| Wells Fargo & Co. | 5,308,949 | 83.18 | 81.45 | 82.71 | +0.71 |
| Abbott Laboratories | 5,288,004 | 91.32 | 89.215 | 89.26 | -1.99 |
| Dow Inc. | 5,193,977 | 34.27 | 32.88 | 33.98 | +0.76 |
| Vishay Intertechnology Inc. | 5,173,273 | 61.39 | 53.66 | 54.475 | -4.105 |
| W&T Offshore Inc. | 5,088,096 | 4.37 | 3.92 | 4.315 | +0.475 |
| Hudbay Minerals Inc. | 5,075,068 | 25.73 | 24.92 | 25.025 | -0.565 |
| Oscar Health Inc. | 5,077,687 | 29.30 | 27.86 | 27.96 | +0.74 |
| Circle Internet Group Inc. | 5,068,382 | 84.30 | 78.60 | 80.48 | -0.62 |
| Baxter International Inc. | 5,070,161 | 20.98 | 19.77 | 20.56 | +0.53 |
| Coty Inc. | 5,040,510 | 2.05 | 1.9801 | 2.02 | +0.01 |
| Regions Financial Corp. | 4,984,958 | 29.115 | 28.47 | 28.8299 | +0.2299 |
| General Motors Co. | 4,970,942 | 83.7925 | 79.00 | 79.75 | -4.01 |
| Newmont Corp. | 4,910,798 | 96.9292 | 93.94 | 94.085 | -4.455 |
| Kinross Gold Corp. | 4,809,340 | 24.97 | 23.945 | 23.96 | -1.31 |
| Wolfspeed Inc. | 4,750,296 | 48.651 | 43.0205 | 43.18 | -5.60 |
| Energy Transfer L.P. | 4,641,832 | 19.26 | 19.115 | 19.15 | +0.09 |
| Lithium Americas Corp. | 4,602,855 | 4.32 | 4.12 | 4.165 | -0.175 |
| Merck & Co. Inc. | 4,583,847 | 120.04 | 117.2601 | 117.89 | -1.71 |
| Charles Schwab Corp. | 4,561,390 | 89.99 | 87.86 | 89.69 | +0.92 |
| Oklo Inc. | 4,529,385 | 57.88 | 54.6001 | 55.075 | -1.405 |
| Occidental Petroleum Corp. | 4,502,193 | 58.46 | 56.65 | 58.315 | +1.765 |
| Unity Software Inc. | 4,498,164 | 28.11 | 26.51 | 27.07 | -1.37 |
| Roblox Corp. | 4,422,565 | 43.15 | 41.53 | 41.88 | -1.12 |
| Healthcare Realty Trust Inc. | 4,408,347 | 20.895 | 20.19 | 20.765 | +0.385 |
| Kroger Co., The | 4,391,102 | 64.415 | 62.96 | 64.10 | +1.11 |
| Clear Channel Outdo.Hldgs Inc. | 4,358,834 | 2.41 | 2.39 | 2.405 | +0.005 |
NYSE American most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| ChowChow Cloud Int.Hldgs Ltd. | 170,300,820 | 0.9611 | 0.5178 | 0.764 | +0.4146 |
| Battalion Oil Corp. | 112,099,754 | 2.93 | 1.32 | 1.995 | +0.685 |
| Green Circle Decarb. Techn.Ltd | 75,924,394 | 1.44 | 0.7114 | 0.9394 | +0.2694 |
| Boqii Holding Ltd. | 49,931,623 | 1.29 | 0.9116 | 1.105 | +0.278 |
| Nuburu Inc. | 19,628,953 | 0.156 | 0.1449 | 0.145 | -0.0025 |
| SRX HealthSolutions Inc. | 15,481,664 | 0.1231 | 0.119 | 0.1217 | +0.0005 |
| Uranium Energy Corp. | 14,474,975 | 10.64 | 9.48 | 9.5132 | -1.1368 |
| Trio Petroleum Corp. | 14,436,795 | 0.424 | 0.353 | 0.3939 | +0.0408 |
| Picard Medical Inc. | 12,667,222 | 0.2767 | 0.207 | 0.2086 | -0.1115 |
| B2Gold Corp. | 12,049,851 | 3.97 | 3.865 | 3.91 | -0.11 |
| Denison Mines Corp. | 11,499,090 | 2.94 | 2.85 | 2.8601 | -0.0899 |
| Hyperscale Data Inc. | 11,428,739 | 0.1709 | 0.1615 | 0.1615 | -0.0046 |
| Equinox Gold Corp. | 7,906,955 | 10.26 | 9.89 | 9.905 | -0.555 |
| Volato Group Inc. | 5,589,740 | 0.1988 | 0.176 | 0.1906 | -0.0114 |
| Mixed Martial Arts Group Ltd. | 5,539,747 | 0.90 | 0.64 | 0.7999 | -0.0101 |
| DSS Inc. | 5,452,312 | 0.63 | 0.4972 | 0.5778 | +0.0758 |
| AIM ImmunoTech Inc. | 5,411,000 | 0.494 | 0.3772 | 0.4434 | +0.0404 |
| Mega Matrix Inc. | 4,846,156 | 0.46 | 0.3068 | 0.4084 | +0.0591 |
| I-80 Gold Corp. | 4,529,959 | 1.41 | 1.36 | 1.38 | -0.02 |
| Energy Fuels Inc. | 4,007,617 | 14.43 | 13.765 | 13.85 | -0.52 |
| Ur-Energy Inc. | 3,894,105 | 1.58 | 1.51 | 1.525 | -0.015 |
| Vizsla Silver Corp. | 3,821,389 | 3.34 | 3.20 | 3.275 | -0.055 |
| Hyliion Holdings Corp. | 3,663,846 | 7.305 | 6.39 | 7.08 | +0.74 |
| Northern Dynasty Minls Ltd. | 3,325,887 | 1.95 | 1.85 | 1.875 | -0.065 |
| Splash Beverage Group Inc. | 3,296,613 | 0.3599 | 0.28 | 0.2838 | -0.0321 |
| Taseko Mines Ltd. | 3,104,399 | 6.65 | 6.41 | 6.5449 | -0.0251 |
| Americas Gold & Silver Corp. | 3,101,542 | 4.77 | 4.5248 | 4.725 | +0.005 |
| TMD Energy Ltd. | 2,987,348 | 0.9879 | 0.83 | 0.9293 | +0.0933 |
| Unusual Machines Inc. | 2,849,929 | 25.07 | 22.91 | 23.38 | -0.52 |
| Ocean Power Technologies Inc. | 2,680,075 | 0.2885 | 0.2726 | 0.2827 | -0.0022 |
| EON Resources Inc. | 2,616,731 | 0.6489 | 0.5685 | 0.6362 | +0.0672 |
| Amaze Holdings Inc. | 2,475,698 | 0.1347 | 0.1258 | 0.1296 | -0.0026 |
| Avino Silver & Gold Mines Ltd. | 2,414,595 | 5.725 | 5.52 | 5.56 | -0.21 |
| Regentis Biomaterials Ltd. | 2,366,962 | 2.42 | 1.43 | 1.75 | -0.66 |
| Integra Resources Corp. | 2,212,311 | 2.325 | 2.26 | 2.285 | -0.055 |
| Luda Technology Group Ltd. | 2,081,608 | 5.2599 | 3.71 | 3.935 | -0.855 |
| Orla Mining Ltd. (new) | 1,940,558 | 10.245 | 9.915 | 9.955 | -0.515 |
| Genius Group Ltd. | 1,886,887 | 0.2297 | 0.2111 | 0.2242 | -0.0048 |
| NovaGold Resources Inc. | 1,797,350 | 7.30 | 6.835 | 6.895 | -0.285 |
| Cornerstone Strat.Val.Fd Inc. | 1,644,126 | 7.53 | 7.39 | 7.4999 | -0.0501 |
| SMJ International Holdings | 1,623,394 | 5.5099 | 5.29 | 5.37 | +0.05 |
| Ring Energy Inc. | 1,591,707 | 1.33 | 1.27 | 1.32 | +0.06 |
| Silvercorp Metals Inc. | 1,587,277 | 9.955 | 9.645 | 9.7299 | -0.3401 |
| Indonesia Energy Corp. Ltd. | 1,551,693 | 3.00 | 2.69 | 2.93 | +0.28 |
| Calidi Biotherapeutics Inc. | 1,506,985 | 0.1684 | 0.1623 | 0.1633 | -0.0117 |
| Galiano Gold Inc. | 1,440,544 | 2.03 | 1.95 | 1.97 | -0.08 |
| New Found Gold Corp. | 1,397,674 | 1.53 | 1.48 | 1.51 | -0.04 |
| Kartoon Studios Inc. | 1,382,036 | 0.7921 | 0.6955 | 0.7775 | +0.0297 |
| Western Copper & Gold Corp. | 1,272,170 | 2.32 | 2.25 | 2.285 | -0.045 |
| IT Tech Packaging Inc. | 1,218,842 | 0.2161 | 0.1921 | 0.2036 | -0.0576 |
| Myomo Inc. | 1,173,625 | 1.58 | 1.325 | 1.555 | +0.245 |
| Vista Gold Corp. | 1,142,277 | 2.19 | 2.09 | 2.105 | -0.065 |
| Gold Royalty Corp. | 1,058,211 | 2.835 | 2.73 | 2.785 | -0.055 |
| Ivanhoe Electric Inc. | 1,054,316 | 10.73 | 10.19 | 10.2201 | -0.5599 |
| Dakota Gold Corp. | 1,019,408 | 4.81 | 4.655 | 4.725 | -0.165 |
| AgEagle Aerial Systems Inc. | 1,017,653 | 0.9465 | 0.892 | 0.8961 | -0.0239 |
| Trilogy Metals Inc. | 943,714 | 3.76 | 3.58 | 3.6148 | -0.1252 |
| TRX Gold Corp. | 895,741 | 0.91 | 0.8719 | 0.875 | -0.055 |
| Starfighters Space Inc. | 876,220 | 7.45 | 6.92 | 7.13 | -0.22 |
| Comstock Inc. | 852,661 | 3.83 | 3.64 | 3.75 | -0.09 |
| KULR Technology Group Inc. | 828,525 | 3.79 | 3.55 | 3.555 | -0.145 |
| Lineage Cell Therapeutics Inc. | 792,999 | 1.26 | 1.2023 | 1.215 | -0.005 |
| MAIA Biotechnology Inc. | 721,699 | 1.37 | 1.31 | 1.32 | +0.02 |
| Cornerstone Total Return Fund | 714,805 | 7.22 | 7.15 | 7.1503 | -0.0397 |
| Platinum Group Metals Ltd. | 704,314 | 1.37 | 1.32 | 1.335 | -0.045 |
| Theriva Biologics Inc. | 691,260 | 0.261 | 0.2374 | 0.257 | +0.0153 |
| Cleancore Solutions Inc. | 672,361 | 0.6977 | 0.6249 | 0.6839 | +0.059 |
| Westwater Resources Inc. | 644,003 | 0.51 | 0.4924 | 0.4937 | -0.0063 |
| Gold Resource Corp. | 627,318 | 1.24 | 1.19 | 1.225 | +0.035 |
| Intl Tower Hill Mines Ltd. | 614,072 | 2.045 | 1.915 | 1.935 | -0.125 |
| Multi Ways Holdings Ltd. | 598,284 | 1.4422 | 1.10 | 1.335 | -0.075 |
| Atlasclear Holdings Inc. | 594,639 | 0.2191 | 0.2051 | 0.2074 | -0.006 |
| Cboe Global Markets Inc. | 576,969 | 296.17 | 282.08 | 295.86 | +5.26 |
| Standard Lithium Ltd. | 551,070 | 3.41 | 3.265 | 3.2945 | -0.1155 |
| Phaos Technology Holdings (Cay | 482,093 | 0.3414 | 0.2758 | 0.2978 | -0.0132 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. | 459,162 | 4.855 | 4.77 | 4.815 | -0.085 |
| Credit Suisse High Yld Crd Fnd | 424,921 | 1.76 | 1.7401 | 1.76 | +0.02 |
| LogProstyle Inc. | 409,458 | 0.82 | 0.6974 | 0.7837 | +0.0237 |
| Paramount Gold Nevada Corp. | 398,547 | 1.15 | 1.095 | 1.11 | -0.03 |
| Perspective Therapeutics Inc. | 397,432 | 3.06 | 2.91 | 2.94 | -0.06 |
| Highlander Silver Corp. | 393,889 | 4.33 | 4.12 | 4.195 | -0.145 |
| GoldMining Inc. | 392,579 | 0.9099 | 0.8702 | 0.8801 | -0.027 |
| Credit Sui. Asset Mgmt Inc. Fd | 365,831 | 2.52 | 2.48 | 2.505 | +0.025 |
| New Pacific Metals Corp. | 365,942 | 4.15 | 4.00 | 4.0682 | -0.0618 |
| Healthy Choice Wellness Corp. | 340,557 | 0.2749 | 0.2603 | 0.263 | -0.012 |
| BlockchAIn Dig. Infrastr. Inc. | 325,190 | 1.64 | 1.56 | 1.595 | -0.025 |
| American Shared Hospital Serv. | 288,371 | 1.54 | 1.4201 | 1.4599 | -0.0401 |
| Metalla Royalty&Streaming Ltd. | 275,300 | 6.79 | 6.574 | 6.585 | -0.145 |
| Frankl. Ltd Duration Income T. | 273,394 | 5.795 | 5.75 | 5.775 | -0.005 |
| Obsidian Energy Ltd. | 272,822 | 11.27 | 10.91 | 11.22 | +0.50 |
| Bimergen Energy Corp. | 272,462 | 4.50 | 3.70 | 3.985 | -0.515 |
| Imperial Oil Ltd. | 268,201 | 122.535 | 119.99 | 121.875 | +2.895 |
| Castellum Inc. | 242,293 | 0.7169 | 0.68 | 0.6939 | -0.0014 |
| Quantum eMotion Corp. | 223,546 | 2.95 | 2.81 | 2.84 | -0.12 |
| Cel-Sci Corp. | 206,940 | 1.315 | 1.23 | 1.24 | -0.06 |
| Stereotaxis Inc. | 201,308 | 1.875 | 1.75 | 1.845 | -0.005 |
| Protalix BioTherapeutics Inc. | 200,463 | 2.01 | 1.97 | 1.975 | -0.005 |
| Evolution Petroleum Corp. | 197,843 | 4.455 | 4.33 | 4.3672 | +0.0772 |
| Abundia Global Impact Grp. Inc | 194,308 | 1.2399 | 1.16 | 1.20 | +0.04 |
| BiomX Inc. | 194,074 | 0.671 | 0.62 | 0.6253 | -0.0562 |
