NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Liminatus Pharma Inc. | 316,780,518 | 0.3583 | 0.2315 | 0.246 | +0.0582 |
| Sunshine Biopharma Inc. | 282,486,525 | 0.5777 | 0.4728 | 0.5164 | +0.1491 |
| NVIDIA Corp. | 201,352,741 | 227.3999 | 217.93 | 219.51 | -3.96 |
| Rigetti Computing Inc. | 142,205,438 | 22.10 | 18.40 | 22.04 | +5.16 |
| Work Medical Technology Group | 135,341,709 | 0.185 | 0.142 | 0.16 | -0.029 |
| Netcapital Inc. | 134,247,073 | 0.955 | 0.5211 | 0.82 | +0.3661 |
| CXApp Inc. | 114,402,866 | 0.2319 | 0.1832 | 0.20 | +0.022 |
| Plug Power Inc. | 111,326,709 | 3.88 | 3.25 | 3.78 | +0.47 |
| American Airlines Group Inc. | 108,499,602 | 13.60 | 12.65 | 13.59 | +0.64 |
| Intel Corp. | 101,667,091 | 119.41 | 113.17 | 118.50 | -0.46 |
| NewGenIvf Group Ltd. | 93,196,202 | 1.60 | 0.97 | 1.12 | +0.3809 |
| Co-Diagnostics Inc. | 91,019,295 | 4.5299 | 2.94 | 3.71 | +1.32 |
| Jupiter Neurosciences Inc. | 77,085,042 | 0.2849 | 0.23 | 0.2708 | +0.0658 |
| Datavault AI Inc. | 68,005,947 | 0.4391 | 0.395 | 0.4177 | -0.0214 |
| Triller Group Inc. | 61,080,568 | 0.255 | 0.2087 | 0.2273 | +0.0242 |
| Alpha Compute Corp. | 56,822,578 | 0.4478 | 0.3254 | 0.3852 | +0.0369 |
| Quantum Computing Inc. | 55,532,465 | 11.445 | 10.32 | 11.41 | +1.85 |
| Ondas Inc. | 55,384,821 | 9.38 | 8.98 | 9.18 | -0.18 |
| Walmart Inc. | 52,538,834 | 125.80 | 120.39 | 121.34 | -9.51 |
| POET Technologies Inc. | 50,413,058 | 15.33 | 13.84 | 14.82 | +0.04 |
| IREN Ltd. | 49,499,410 | 58.10 | 53.20 | 58.06 | +5.35 |
| SoFi Technologies Inc. | 48,382,954 | 15.785 | 15.35 | 15.65 | -0.04 |
| Digital Brands Group Inc. | 47,141,577 | 1.14 | 0.345 | 0.447 | -0.573 |
| Agape ATP Corporation | 46,950,338 | 4.26 | 3.15 | 3.59 | +1.50 |
| Quantum Cyber N.V. | 45,311,783 | 4.87 | 3.33 | 3.56 | +0.27 |
| Apple Inc. | 42,862,349 | 305.54 | 300.40 | 304.99 | +2.74 |
| HIVE Digital Technologies Ltd. | 42,530,012 | 3.98 | 3.70 | 3.85 | -0.02 |
| Tesla Inc. | 42,271,015 | 426.95 | 412.90 | 417.85 | +0.59 |
| Micron Technology Inc. | 42,024,412 | 764.90 | 732.20 | 762.10 | +30.11 |
| Applied Digital Corp. | 41,829,488 | 48.5732 | 42.30 | 48.02 | +8.50 |
| Wheeler Real Estate Inv.Tr.Inc | 41,800,101 | 1.49 | 1.12 | 1.29 | +0.3575 |
| Keel Infrastructure Corp. | 38,639,735 | 4.70 | 4.17 | 4.64 | +0.41 |
| Navitas Semiconductor Corp. | 37,537,692 | 25.20 | 22.30 | 24.38 | +1.39 |
| Opendoor Technologies Inc. | 37,288,283 | 4.64 | 4.26 | 4.57 | +0.17 |
| Gossamer Bio Inc. | 36,429,152 | 0.2399 | 0.19 | 0.2009 | -0.0144 |
| Amazon.com Inc. | 36,410,152 | 269.4899 | 261.37 | 268.46 | +3.45 |
| Grab Holdings Limited | 35,209,344 | 3.58 | 3.45 | 3.56 | +0.05 |
| SEALSQ Corp. | 34,784,387 | 3.37 | 2.915 | 3.27 | +0.42 |
| MARA Holdings Inc. | 34,657,959 | 13.77 | 13.08 | 13.55 | +0.40 |
| Eos Energy Enterprises Inc. | 33,789,268 | 8.22 | 7.06 | 8.17 | +1.06 |
| Webull Corp. | 32,450,175 | 7.205 | 6.46 | 6.61 | -0.38 |
| COREWEAVE INC. | 31,546,659 | 108.44 | 103.161 | 107.58 | +6.30 |
| Microsoft Corp. | 30,950,426 | 426.34 | 415.71 | 419.09 | -1.97 |
| GD Culture Group Ltd. | 30,944,236 | 0.1196 | 0.1007 | 0.1105 | -0.0055 |
| Rocket Lab Corp. | 30,562,060 | 130.87 | 123.80 | 125.45 | -8.83 |
| QuantumScape Corp. | 30,088,123 | 8.50 | 7.60 | 8.38 | +0.71 |
| NextNRG Inc. | 28,760,601 | 0.7699 | 0.613 | 0.6997 | +0.0268 |
| Bit Digital Inc. | 28,589,656 | 1.95 | 1.73 | 1.94 | +0.18 |
| Netflix Inc. | 28,439,269 | 90.3699 | 87.5201 | 89.30 | +1.21 |
| QUALCOMM Inc. | 28,021,699 | 214.01 | 197.60 | 213.41 | +10.90 |
| Super Micro Computer Inc. | 27,777,203 | 33.7999 | 32.26 | 33.46 | 0.00 |
| Comcast Corp. | 27,684,187 | 25.14 | 24.56 | 25.08 | +0.20 |
| Advanced Micro Devices Inc. | 27,060,557 | 451.20 | 431.60 | 449.59 | +2.01 |
| Cipher Digital Inc. | 26,647,378 | 21.56 | 19.70 | 21.52 | +2.04 |
| Jetblue Airways Corp. | 26,036,252 | 5.03 | 4.60 | 5.01 | +0.28 |
| Beyond Meat Inc. | 25,571,960 | 0.7886 | 0.7462 | 0.7885 | +0.0019 |
| iShares Bitcoin Trust ETF | 25,565,303 | 44.215 | 43.40 | 44.00 | +0.01 |
| Rivian Automotive Inc. | 24,895,976 | 14.25 | 13.5598 | 14.15 | +0.42 |
| SELLAS Life Sciences Group Inc | 24,734,810 | 8.935 | 6.9602 | 7.56 | -1.41 |
| AST SpaceMobile Inc. | 24,251,997 | 97.645 | 88.85 | 96.23 | +6.65 |
| Rackspace Technology Inc. | 24,236,467 | 4.45 | 3.68 | 4.33 | +0.33 |
| Palantir Technologies Inc. | 24,116,357 | 138.55 | 135.42 | 137.415 | +0.265 |
| Hyperliquid Strategies Inc. | 23,683,530 | 8.785 | 8.155 | 8.48 | +0.36 |
| Alphabet Inc. | 23,438,234 | 392.50 | 383.02 | 387.66 | -1.25 |
| Nebius Group N.V. | 22,912,277 | 226.81 | 208.80 | 219.93 | +28.11 |
| Cisco Systems Inc. | 22,619,359 | 118.60 | 113.57 | 118.20 | +3.85 |
| Aurora Innovation Inc. | 22,562,380 | 7.36 | 7.00 | 7.17 | +0.05 |
| Soundhound AI Inc. | 22,554,194 | 8.38 | 8.17 | 8.32 | -0.13 |
| Intuit Inc. | 22,272,170 | 315.51 | 302.3639 | 307.07 | -76.86 |
| Fuelcell Energy Inc. | 22,171,475 | 26.90 | 19.74 | 26.38 | +6.16 |
| ImmunityBio Inc. | 21,428,745 | 7.90 | 7.26 | 7.74 | -0.31 |
| Marvell Technology Inc. | 21,316,109 | 194.58 | 188.20 | 190.69 | +3.89 |
| Sidus Space Inc. | 21,073,407 | 4.18 | 3.732 | 4.13 | +0.285 |
| Ballard Power Systems Inc. | 21,035,888 | 5.43 | 4.625 | 5.43 | +0.67 |
| HCW Biologics Inc. | 20,684,387 | 2.92 | 1.6001 | 2.58 | +0.15 |
| Cleanspark Inc. | 20,380,029 | 15.955 | 15.2744 | 15.76 | +0.36 |
| Soluna Holdings Inc. | 20,203,114 | 1.80 | 1.59 | 1.75 | +0.09 |
| Eightco Holdings Inc. | 20,050,321 | 0.955 | 0.8588 | 0.91 | +0.0099 |
| Terawulf Inc. | 19,643,106 | 23.0493 | 21.715 | 22.92 | +1.29 |
| iShares Ethereum Trust ETF | 19,255,694 | 16.25 | 15.865 | 16.15 | +0.01 |
| Oriental Rise Holdings Ltd. | 18,768,473 | 0.48 | 0.3266 | 0.48 | +0.031 |
| Wellgistics Health Inc. | 18,282,630 | 0.107 | 0.0915 | 0.107 | -0.022 |
| Enphase Energy Inc. | 17,693,677 | 63.28 | 52.86 | 62.34 | +9.19 |
| USA Rare Earth Inc. | 17,643,131 | 24.95 | 22.80 | 24.29 | +1.72 |
| Broadcom Inc. | 16,730,632 | 422.25 | 410.50 | 414.57 | -3.19 |
| Alphabet Inc. | 16,704,822 | 388.68 | 379.48 | 383.47 | -1.43 |
| Lyft Inc. | 16,645,186 | 13.595 | 13.015 | 13.48 | +0.13 |
| Copart Inc. | 16,596,186 | 34.53 | 32.62 | 34.40 | +1.36 |
| Medline Borrower LP/Co-Iss.Inc | 16,370,132 | 37.97 | 35.80 | 37.10 | +0.85 |
| Robinhood Markets Inc. | 16,189,781 | 76.7594 | 74.65 | 75.92 | +0.16 |
| Huntington Bancshares Inc. | 16,063,707 | 15.91 | 15.65 | 15.85 | +0.03 |
| Hub Cyber Security Ltd. | 15,795,729 | 0.1352 | 0.11 | 0.1266 | -0.0014 |
| AGNC Investment Corp. | 15,488,568 | 10.29 | 10.09 | 10.26 | +0.01 |
| WARNER BROS. DISCOVERY INC. | 15,081,023 | 27.43 | 27.05 | 27.10 | -0.32 |
| Outlook Therapeutics Inc. | 14,814,997 | 0.3508 | 0.259 | 0.333 | +0.06 |
| Functional Brands Inc. | 14,621,595 | 0.0815 | 0.0722 | 0.0765 | -0.0085 |
| Lucid Group Inc. | 14,514,295 | 5.91 | 5.55 | 5.84 | +0.16 |
| Core Scientific Inc. New | 14,141,654 | 25.06 | 23.39 | 24.82 | +1.64 |
| QTREX Quantum Ltd. | 14,046,921 | 0.4599 | 0.283 | 0.3029 | -0.0885 |
| AbCellera Biologics Inc. | 13,901,949 | 5.43 | 4.45 | 5.14 | +0.57 |
NYSE most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| D-Wave Quantum Inc. | 113,928,219 | 25.83 | 21.61 | 25.74 | +6.44 |
| T1 Energy Inc. | 78,947,784 | 9.43 | 8.06 | 8.72 | +0.02 |
| Infleqtion Inc. | 75,886,254 | 16.09 | 13.39 | 14.70 | +3.52 |
| Ford Motor Co. | 72,349,345 | 13.80 | 13.14 | 13.67 | +0.45 |
| Nu Holdings Ltd. | 66,707,289 | 13.30 | 12.56 | 13.16 | +0.37 |
| Osisko Development Corp. | 64,256,624 | 2.775 | 2.44 | 2.73 | -0.21 |
| Archer Aviation Inc. | 63,914,607 | 6.14 | 5.59 | 6.12 | +0.34 |
| IonQ Inc. | 62,051,997 | 61.12 | 53.93 | 58.89 | +6.42 |
| BigBear.ai Holdings Inc. | 51,364,371 | 4.27 | 3.97 | 4.20 | +0.12 |
| Stellantis N.V. | 47,798,608 | 7.645 | 6.97 | 7.56 | +0.03 |
| Redwire Corp. | 44,082,181 | 15.385 | 13.5433 | 15.35 | +0.58 |
| UiPath Inc. | 37,007,615 | 10.62 | 10.26 | 10.57 | -0.20 |
| AT & T Inc. | 35,771,795 | 25.385 | 24.81 | 25.34 | +0.41 |
| Carnival Corp. Ltd. | 33,241,405 | 26.4851 | 24.91 | 26.18 | +0.15 |
| Transocean Ltd. | 31,706,234 | 7.50 | 6.79 | 6.82 | -0.52 |
| Snap Inc. | 30,939,254 | 5.89 | 5.49 | 5.69 | +0.07 |
| Blue Owl Capital Inc. | 30,603,252 | 10.23 | 9.6601 | 10.20 | +0.47 |
| Borr Drilling Ltd | 30,597,647 | 5.90 | 4.96 | 5.64 | -0.54 |
| NuScale Power Corp. | 30,526,439 | 11.39 | 10.25 | 11.33 | +0.94 |
| Coupang Inc. | 28,662,078 | 15.80 | 15.23 | 15.73 | +0.11 |
| Norwegian Cruise Line Holdings | 28,342,860 | 16.81 | 15.43 | 16.47 | +0.44 |
| Bank of America Corp. | 27,388,843 | 51.50 | 50.755 | 51.49 | +0.26 |
| BlackBerry Ltd. | 26,877,027 | 6.73 | 6.10 | 6.65 | +0.45 |
| ServiceNow Inc. | 25,782,942 | 101.59 | 98.11 | 99.69 | -3.61 |
| Baytex Energy Corp. | 25,371,260 | 5.29 | 5.03 | 5.11 | -0.08 |
| Intl Business Machines Corp. | 25,294,468 | 253.63 | 230.935 | 252.97 | +27.97 |
| Rocket Companies Inc. | 24,238,467 | 13.915 | 13.16 | 13.87 | +0.24 |
| Alight Inc. | 24,227,913 | 0.8163 | 0.75 | 0.8082 | +0.0077 |
| UWM Holdings Corp. | 24,053,225 | 3.11 | 2.90 | 3.07 | +0.06 |
| Joby Aviation Inc. | 23,839,632 | 10.42 | 9.82 | 10.40 | +0.33 |
| ConAgra Brands Inc. | 22,397,858 | 13.66 | 13.14 | 13.38 | -0.38 |
| Kenvue Inc. | 21,999,854 | 17.55 | 17.05 | 17.46 | +0.14 |
| GCT Semiconductor Holding Inc. | 21,474,857 | 3.57 | 2.62 | 3.45 | +0.71 |
| BitMine Immersion Techno. Inc. | 21,425,176 | 19.66 | 18.96 | 19.61 | +0.22 |
| Kosmos Energy Ltd. | 21,282,842 | 3.18 | 2.945 | 3.12 | +0.11 |
| CNH Industrial N.V. | 20,603,250 | 10.30 | 9.895 | 10.15 | -0.31 |
| Pfizer Inc. | 20,148,177 | 25.96 | 25.57 | 25.95 | +0.16 |
| AMC Entertainment Holdings Inc | 18,513,465 | 1.58 | 1.46 | 1.56 | +0.04 |
| NIKE Inc. | 18,062,128 | 44.74 | 43.16 | 44.39 | +0.20 |
| Devon Energy Corp. | 17,761,492 | 49.13 | 46.695 | 47.11 | -1.35 |
| Venture Global Inc. | 17,733,802 | 14.475 | 13.50 | 13.56 | -0.47 |
| V.F. Corp. | 17,650,467 | 16.45 | 15.56 | 16.18 | -0.03 |
| Cleveland-Cliffs Inc. | 17,644,489 | 10.83 | 10.16 | 10.70 | +0.36 |
| Chipotle Mexican Grill Inc. | 17,562,441 | 33.01 | 32.07 | 32.80 | -0.16 |
| Exxon Mobil Corp. | 16,994,664 | 159.39 | 153.46 | 155.29 | -0.99 |
| HP Inc. | 16,287,968 | 22.02 | 20.815 | 21.90 | +0.83 |
| Pinterest Inc. | 15,953,699 | 19.26 | 18.02 | 18.85 | +0.04 |
| Figma Inc. | 15,861,459 | 22.65 | 21.41 | 21.59 | -0.99 |
| Flowers Foods Inc. | 15,839,588 | 7.14 | 6.80 | 7.01 | -0.23 |
| Verizon Communications Inc. | 15,681,475 | 48.275 | 47.375 | 48.27 | +0.45 |
| Coca-Cola Co., The | 15,232,176 | 81.8007 | 80.72 | 81.17 | -0.38 |
| Hims & Hers Health Inc. | 14,998,679 | 24.01 | 22.605 | 24.01 | +0.97 |
| PG & E Corp. | 14,276,212 | 16.53 | 16.13 | 16.44 | +0.13 |
| SLB Ltd. | 14,268,651 | 57.66 | 56.61 | 57.25 | -0.03 |
| Occidental Petroleum Corp. | 13,931,107 | 60.84 | 58.02 | 58.83 | -0.04 |
| Bloom Energy Corp. | 13,844,108 | 318.49 | 285.31 | 307.88 | +25.57 |
| Corning Inc. | 13,606,483 | 193.75 | 179.50 | 191.89 | +11.20 |
| Coeur Mining Inc. | 13,280,873 | 18.24 | 17.22 | 17.83 | +0.10 |
| Virgin Galactic Holdings Inc. | 13,182,552 | 2.75 | 2.425 | 2.75 | +0.28 |
| Uber Technologies Inc. | 13,132,617 | 74.61 | 72.90 | 73.61 | -0.99 |
| AES Corp., The | 12,926,024 | 14.70 | 14.64 | 14.69 | -0.04 |
| Compass Inc. | 12,903,693 | 8.61 | 8.025 | 8.47 | +0.13 |
| Dow Inc. | 12,837,355 | 37.35 | 35.565 | 35.91 | -0.36 |
| Boston Scientific Corp. | 12,518,216 | 57.17 | 55.82 | 57.15 | +0.48 |
| Nextera Energy Inc. | 12,303,751 | 89.85 | 88.46 | 89.69 | +1.42 |
| Oracle Corp. | 11,950,646 | 192.82 | 187.20 | 189.77 | +1.61 |
| Halliburton Co. | 11,761,883 | 42.99 | 41.412 | 41.96 | -0.34 |
| JBS N.V. | 11,605,604 | 13.49 | 12.68 | 13.28 | +0.38 |
| Hecla Mining Co. | 11,596,410 | 17.61 | 16.60 | 17.30 | +0.12 |
| Hewlett Packard Enterprise Co. | 11,579,490 | 33.99 | 33.115 | 33.97 | +0.17 |
| Arista Networks Inc. | 11,475,664 | 148.99 | 139.125 | 148.59 | +8.10 |
| QXO Inc. | 11,317,089 | 17.295 | 16.53 | 17.03 | -0.20 |
| Carrier Global Corp. | 11,099,207 | 63.355 | 61.12 | 62.18 | -1.41 |
| Barrick Mining Corp. | 10,952,581 | 41.85 | 40.10 | 41.28 | +0.34 |
| Lumen Technologies Inc. | 10,847,007 | 9.70 | 8.94 | 9.44 | +0.13 |
| Circle Internet Group Inc. | 10,745,765 | 117.935 | 110.43 | 114.88 | +3.26 |
| AMPRIUS TECHNOLOGIES INC | 10,671,243 | 15.39 | 14.32 | 15.30 | +0.23 |
| James Hardie Industries PLC | 10,523,674 | 20.90 | 19.75 | 20.81 | +0.22 |
| Kinder Morgan Inc. | 10,481,132 | 33.83 | 33.375 | 33.50 | -0.09 |
| MP Materials Corp. | 10,466,839 | 62.95 | 58.10 | 61.74 | +5.24 |
| Oklo Inc. | 10,166,254 | 65.29 | 61.10 | 65.09 | +2.51 |
| Freeport-McMoRan Inc. | 10,153,528 | 63.1101 | 59.76 | 62.31 | +1.44 |
| Salesforce Inc. | 10,068,586 | 177.34 | 171.99 | 176.31 | -3.79 |
| Destiny Tech100 Inc. | 9,975,540 | 62.00 | 48.8201 | 61.66 | +13.06 |
| United States Antimony Corp. | 9,965,023 | 8.60 | 8.11 | 8.20 | -0.13 |
| Target Corp. | 9,945,258 | 126.52 | 117.805 | 126.15 | +3.82 |
| E.L.F. Beauty Inc. | 9,775,313 | 54.50 | 49.72 | 53.12 | +2.40 |
| Dominion Energy Inc. | 9,688,739 | 68.49 | 67.58 | 68.29 | +0.56 |
| Lithium Americas Corp. | 9,575,488 | 5.0499 | 4.70 | 4.99 | +0.23 |
| Albertsons Companies Inc. | 9,543,699 | 16.44 | 15.93 | 16.27 | -0.78 |
| Wells Fargo & Co. | 9,383,952 | 76.055 | 74.91 | 75.92 | +0.11 |
| Chewy Inc. | 9,344,494 | 20.24 | 19.51 | 19.93 | -0.24 |
| ProPetro Holding Corp. | 9,323,779 | 17.46 | 16.765 | 17.44 | +0.41 |
| SES AI Corporation | 9,282,109 | 1.17 | 1.03 | 1.15 | +0.11 |
| First Majestic Silver Corp. | 9,216,349 | 20.37 | 19.25 | 19.90 | -0.04 |
| Wolfspeed Inc. | 9,184,215 | 72.17 | 58.95 | 69.50 | +10.88 |
| Medtronic PLC | 9,141,892 | 78.17 | 76.98 | 78.15 | 0.00 |
| ADT Inc. | 9,109,356 | 7.04 | 6.84 | 7.00 | +0.02 |
| Chevron Corp. | 9,037,154 | 194.16 | 189.00 | 191.01 | -0.32 |
| Roblox Corp. | 8,939,064 | 46.93 | 44.934 | 46.14 | +0.35 |
NYSE American most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Hyperscale Data Inc. | 38,828,118 | 0.1577 | 0.145 | 0.1575 | +0.0126 |
| SRX HealthSolutions Inc. | 23,760,947 | 0.129 | 0.1171 | 0.129 | +0.0115 |
| BiomX Inc. | 21,270,422 | 0.7887 | 0.55 | 0.7389 | +0.142 |
| Nuburu Inc. | 19,420,276 | 0.20 | 0.1817 | 0.1854 | -0.0089 |
| Denison Mines Corp. | 18,677,031 | 3.26 | 3.13 | 3.20 | +0.03 |
| Vida Global Inc. | 17,214,108 | 5.07 | 3.90 | 4.93 | +0.78 |
| B2Gold Corp. | 11,570,090 | 4.72 | 4.54 | 4.63 | -0.04 |
| Energy Fuels Inc. | 9,195,465 | 18.23 | 16.81 | 17.86 | +1.08 |
| Northern Dynasty Minls Ltd. | 8,906,433 | 2.175 | 1.96 | 2.14 | +0.16 |
| Uranium Energy Corp. | 7,838,946 | 13.48 | 12.55 | 13.10 | +0.35 |
| Ur-Energy Inc. | 7,373,416 | 1.55 | 1.45 | 1.53 | +0.06 |
| Equinox Gold Corp. | 7,030,343 | 12.625 | 11.98 | 12.31 | -0.11 |
| AIM ImmunoTech Inc. | 6,159,431 | 0.2552 | 0.2255 | 0.2435 | -0.0096 |
| Cleancore Solutions Inc. | 5,600,261 | 0.82 | 0.6133 | 0.78 | +0.1358 |
| Picard Medical Inc. | 4,921,536 | 0.149 | 0.1388 | 0.141 | -0.013 |
| Mixed Martial Arts Group Ltd. | 4,805,707 | 0.5255 | 0.46 | 0.49 | -0.019 |
| I-80 Gold Corp. | 4,280,405 | 1.52 | 1.44 | 1.49 | +0.01 |
| Americas Gold & Silver Corp. | 4,144,867 | 5.84 | 5.40 | 5.71 | +0.14 |
| Ring Energy Inc. | 3,832,270 | 1.40 | 1.35 | 1.36 | 0.00 |
| Vizsla Silver Corp. | 3,678,380 | 3.445 | 3.28 | 3.38 | -0.01 |
| Battalion Oil Corp. | 3,521,731 | 2.17 | 1.96 | 1.98 | -0.07 |
| NovaGold Resources Inc. | 3,517,348 | 7.94 | 7.70 | 7.76 | -0.21 |
| Hyliion Holdings Corp. | 3,398,857 | 4.37 | 4.12 | 4.20 | +0.11 |
| Taseko Mines Ltd. | 3,026,301 | 6.75 | 6.415 | 6.58 | -0.03 |
| Avino Silver & Gold Mines Ltd. | 2,808,558 | 6.825 | 6.5301 | 6.65 | -0.13 |
| Amaze Holdings Inc. | 2,788,665 | 0.1533 | 0.1312 | 0.1533 | +0.0069 |
| Platinum Group Metals Ltd. | 2,747,131 | 1.7399 | 1.59 | 1.69 | +0.06 |
| Volato Group Inc. | 2,744,394 | 0.1542 | 0.135 | 0.153 | +0.0139 |
| Silvercorp Metals Inc. | 2,651,364 | 12.51 | 11.96 | 12.23 | -0.33 |
| EON Resources Inc. | 2,602,181 | 0.6407 | 0.591 | 0.6201 | -0.0251 |
| Unusual Machines Inc. | 2,546,330 | 14.83 | 13.73 | 14.80 | +0.43 |
| KULR Technology Group Inc. | 2,357,298 | 3.93 | 3.49 | 3.87 | +0.25 |
| Ocean Power Technologies Inc. | 2,209,415 | 0.345 | 0.33 | 0.3332 | -0.0001 |
| Galiano Gold Inc. | 2,183,725 | 2.27 | 2.185 | 2.23 | -0.04 |
| Trilogy Metals Inc. | 1,948,765 | 4.10 | 3.80 | 4.01 | +0.16 |
| Atlasclear Holdings Inc. | 1,868,529 | 0.229 | 0.2115 | 0.2253 | +0.0125 |
| Bimergen Energy Corp. | 1,852,715 | 4.93 | 4.05 | 4.64 | +0.50 |
| Trio Petroleum Corp. | 1,844,981 | 0.39 | 0.3627 | 0.385 | +0.003 |
| Orla Mining Ltd. (new) | 1,835,863 | 12.64 | 11.96 | 12.28 | -0.03 |
| Phaos Technology Holdings (Cay | 1,804,279 | 2.62 | 2.555 | 2.60 | +0.01 |
| Starfighters Space Inc. | 1,715,789 | 5.1985 | 4.87 | 5.15 | +0.01 |
| TRX Gold Corp. | 1,657,795 | 1.13 | 1.07 | 1.10 | +0.01 |
| Integra Resources Corp. | 1,579,100 | 2.55 | 2.425 | 2.48 | -0.01 |
| Calidi Biotherapeutics Inc. | 1,570,485 | 0.1919 | 0.165 | 0.1919 | +0.0226 |
| AgEagle Aerial Systems Inc. | 1,493,638 | 0.9779 | 0.9339 | 0.971 | +0.021 |
| GoldMining Inc. | 1,473,247 | 1.14 | 1.08 | 1.11 | 0.00 |
| BlockchAIn Dig. Infrastr. Inc. | 1,306,202 | 2.20 | 1.695 | 2.20 | +0.42 |
| Gold Royalty Corp. | 1,265,958 | 3.265 | 3.14 | 3.22 | 0.00 |
| Comstock Inc. | 1,252,536 | 3.89 | 3.70 | 3.78 | +0.01 |
| Western Copper & Gold Corp. | 1,228,798 | 2.785 | 2.625 | 2.71 | +0.01 |
| Standard Lithium Ltd. | 1,214,556 | 3.69 | 3.52 | 3.67 | +0.06 |
| Splash Beverage Group Inc. | 1,188,599 | 0.205 | 0.1802 | 0.1916 | -0.0092 |
| Trio-Tech International | 1,160,851 | 14.70 | 12.58 | 13.31 | +0.23 |
| Genius Group Ltd. | 1,108,836 | 0.245 | 0.23 | 0.2388 | 0.00 |
| Ivanhoe Electric Inc. | 1,076,814 | 12.60 | 11.83 | 12.26 | +0.13 |
| Cboe Global Markets Inc. | 1,027,051 | 363.93 | 351.205 | 351.94 | -8.98 |
| Theriva Biologics Inc. | 978,013 | 0.3083 | 0.2829 | 0.2966 | -0.0034 |
| Perspective Therapeutics Inc. | 917,149 | 3.97 | 3.66 | 3.87 | +0.10 |
| USBC Inc. | 902,403 | 0.4299 | 0.395 | 0.4111 | -0.0109 |
| New Found Gold Corp. | 896,322 | 1.97 | 1.90 | 1.93 | -0.04 |
| Obsidian Energy Ltd. | 886,369 | 12.8153 | 12.20 | 12.32 | -0.14 |
| Protalix BioTherapeutics Inc. | 873,495 | 2.065 | 1.98 | 2.03 | +0.02 |
| Vista Gold Corp. | 856,907 | 2.23 | 2.135 | 2.21 | 0.00 |
| Dakota Gold Corp. | 838,593 | 5.50 | 5.26 | 5.37 | -0.02 |
| Cornerstone Strat.Val.Fd Inc. | 838,212 | 7.56 | 7.52 | 7.53 | -0.05 |
| Gold Resource Corp. | 801,179 | 1.315 | 1.26 | 1.29 | +0.02 |
| Credit Sui. Asset Mgmt Inc. Fd | 784,129 | 2.55 | 2.5201 | 2.54 | 0.00 |
| Quantum eMotion Corp. | 757,619 | 3.02 | 2.79 | 2.84 | +0.08 |
| Westwater Resources Inc. | 728,343 | 0.5826 | 0.5601 | 0.5711 | +0.0028 |
| Intl Tower Hill Mines Ltd. | 718,502 | 2.49 | 2.35 | 2.48 | +0.04 |
| Indonesia Energy Corp. Ltd. | 718,120 | 3.29 | 3.06 | 3.19 | +0.10 |
| Castellum Inc. | 684,150 | 0.68 | 0.6505 | 0.6796 | +0.0046 |
| Azitra Inc. | 674,564 | 0.2174 | 0.195 | 0.212 | +0.015 |
| OS Therapies Inc. | 585,691 | 1.85 | 1.73 | 1.82 | -0.01 |
| Lineage Cell Therapeutics Inc. | 585,687 | 1.335 | 1.26 | 1.32 | +0.03 |
| Nanoviricides Inc. | 564,207 | 1.59 | 1.44 | 1.55 | -0.07 |
| Gran Tierra Energy Inc. | 547,448 | 8.90 | 8.32 | 8.47 | -0.28 |
| New Pacific Metals Corp. | 536,853 | 5.055 | 4.75 | 4.87 | -0.05 |
| Credit Suisse High Yld Crd Fnd | 515,048 | 1.78 | 1.76 | 1.78 | 0.00 |
| Franklin Street Propert. Corp. | 499,176 | 0.5203 | 0.5003 | 0.5071 | -0.0174 |
| Cornerstone Total Return Fund | 492,859 | 7.22 | 7.16 | 7.20 | -0.03 |
| Imperial Oil Ltd. | 482,400 | 135.35 | 132.265 | 133.88 | +0.04 |
| MAIA Biotechnology Inc. | 391,760 | 1.29 | 1.23 | 1.28 | -0.01 |
| Solitario Resources Corp. | 383,857 | 0.85 | 0.8112 | 0.84 | -0.0011 |
| Eaton Vance Ltd.Durat.Inc.Fd. | 379,675 | 9.27 | 9.1401 | 9.24 | +0.02 |
| Riley Exploration Permian Inc. | 377,699 | 39.50 | 36.95 | 37.52 | -1.25 |
| Cel-Sci Corp. | 369,760 | 1.5737 | 1.45 | 1.45 | -0.14 |
| Stereotaxis Inc. | 369,497 | 1.91 | 1.815 | 1.90 | +0.05 |
| Myomo Inc. | 369,041 | 0.95 | 0.8799 | 0.95 | +0.0352 |
| Kartoon Studios Inc. | 368,915 | 0.62 | 0.5856 | 0.6172 | +0.0163 |
| TOP Ships Inc. | 351,855 | 0.9897 | 0.8851 | 0.942 | -0.0476 |
| Highlander Silver Corp. | 343,727 | 5.45 | 5.11 | 5.27 | -0.34 |
| Knorex Ltd. | 341,761 | 0.81 | 0.7428 | 0.798 | +0.016 |
| Metalla Royalty&Streaming Ltd. | 330,428 | 6.93 | 6.66 | 6.76 | +0.04 |
| Evolution Petroleum Corp. | 316,575 | 4.5999 | 4.49 | 4.56 | +0.02 |
| InfuSystems Holdings Inc. | 314,640 | 10.15 | 9.61 | 9.94 | -0.22 |
| Perfect Moment Ltd. | 313,969 | 0.2356 | 0.211 | 0.222 | -0.003 |
| Venu Holding Corp. | 300,869 | 3.745 | 3.50 | 3.73 | +0.18 |
| Emerson Radio Corp. | 300,694 | 0.45 | 0.4011 | 0.4141 | +0.0121 |
| CPI Aerostructures Inc. | 295,161 | 4.48 | 4.2183 | 4.38 | +0.02 |
