NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| QTREX Quantum Ltd. | 589,934,059 | 1.06 | 0.4413 | 0.8252 | +0.5223 |
| Functional Brands Inc. | 555,490,796 | 0.1578 | 0.0965 | 0.1087 | +0.0322 |
| Classover Holdings Inc. | 132,803,642 | 0.6885 | 0.4345 | 0.5654 | +0.1982 |
| Rigetti Computing Inc. | 107,617,198 | 27.35 | 22.66 | 27.2914 | +5.2514 |
| Work Medical Technology Group | 89,418,958 | 0.1373 | 0.1198 | 0.1201 | -0.0399 |
| NVIDIA Corp. | 81,797,476 | 221.01 | 215.16 | 217.0991 | -2.4109 |
| Baiya International Group Inc. | 76,389,809 | 1.27 | 1.02 | 1.14 | +0.5225 |
| Intel Corp. | 47,938,545 | 122.78 | 118.09 | 121.23 | +2.73 |
| Quantum Computing Inc. | 41,744,978 | 13.3464 | 11.61 | 13.2795 | +1.8695 |
| GeoVax Labs Inc. | 37,371,478 | 4.3099 | 3.53 | 3.96 | +1.21 |
| Plug Power Inc. | 36,517,277 | 3.92 | 3.69 | 3.89 | +0.11 |
| MetaVia Inc. | 35,514,639 | 4.31 | 3.35 | 3.92 | +1.05 |
| American Airlines Group Inc. | 30,820,768 | 13.86 | 13.58 | 13.73 | +0.14 |
| Navitas Semiconductor Corp. | 28,353,678 | 28.85 | 24.41 | 28.485 | +4.105 |
| NextNRG Inc. | 28,138,823 | 0.895 | 0.6908 | 0.8927 | +0.193 |
| SoFi Technologies Inc. | 25,578,328 | 15.93 | 15.36 | 15.477 | -0.173 |
| Tesla Inc. | 25,393,354 | 431.07 | 420.51 | 429.62 | +11.77 |
| Ondas Inc. | 25,214,674 | 9.52 | 9.15 | 9.2699 | +0.0899 |
| CXApp Inc. | 25,144,959 | 0.2346 | 0.185 | 0.1884 | -0.0116 |
| HIVE Digital Technologies Ltd. | 24,814,736 | 4.215 | 3.75 | 4.135 | +0.285 |
| Datavault AI Inc. | 22,168,322 | 0.4519 | 0.415 | 0.4378 | +0.0201 |
| Keel Infrastructure Corp. | 21,455,858 | 5.03 | 4.57 | 4.935 | +0.295 |
| Medline Borrower LP/Co-Iss.Inc | 21,180,761 | 38.40 | 37.25 | 37.325 | +0.225 |
| Apple Inc. | 20,672,785 | 311.40 | 305.84 | 310.44 | +5.45 |
| Advanced Micro Devices Inc. | 20,303,323 | 481.41 | 461.71 | 470.065 | +20.475 |
| Soundhound AI Inc. | 19,815,529 | 8.84 | 8.16 | 8.225 | -0.095 |
| Super Micro Computer Inc. | 19,717,133 | 35.47 | 33.68 | 35.385 | +1.925 |
| SEALSQ Corp. | 19,067,840 | 3.56 | 3.25 | 3.485 | +0.215 |
| Liminatus Pharma Inc. | 19,054,838 | 0.182 | 0.132 | 0.1536 | -0.0924 |
| POET Technologies Inc. | 19,022,643 | 15.30 | 14.32 | 15.135 | +0.315 |
| MARA Holdings Inc. | 18,924,030 | 14.11 | 13.41 | 13.9499 | +0.3999 |
| Rocket Lab Corp. | 18,318,830 | 139.76 | 131.31 | 138.45 | +13.00 |
| QUALCOMM Inc. | 18,271,133 | 243.00 | 214.17 | 239.7195 | +26.3095 |
| Peloton Interactive Inc. | 18,101,108 | 5.73 | 5.38 | 5.725 | +0.545 |
| Opendoor Technologies Inc. | 17,810,586 | 4.615 | 4.455 | 4.475 | -0.095 |
| IREN Ltd. | 17,807,456 | 58.815 | 55.555 | 57.475 | -0.585 |
| AST SpaceMobile Inc. | 17,033,136 | 107.59 | 98.41 | 105.57 | +9.34 |
| Micron Technology Inc. | 16,700,590 | 771.48 | 747.20 | 766.1623 | +4.0623 |
| Bit Digital Inc. | 16,303,474 | 2.07 | 1.94 | 2.045 | +0.105 |
| HCW Biologics Inc. | 15,392,365 | 3.48 | 2.70 | 2.81 | +0.23 |
| Palantir Technologies Inc. | 15,356,857 | 139.02 | 134.30 | 136.585 | -0.83 |
| Webull Corp. | 15,118,234 | 6.57 | 6.06 | 6.175 | -0.435 |
| GD Culture Group Ltd. | 14,993,031 | 0.118 | 0.1031 | 0.1047 | -0.0058 |
| Sidus Space Inc. | 14,914,894 | 4.64 | 4.15 | 4.6395 | +0.5095 |
| Walmart Inc. | 14,527,090 | 121.95 | 118.91 | 120.1299 | -1.2101 |
| Nexalin Technology Inc. | 14,116,817 | 0.5023 | 0.4111 | 0.4217 | +0.0227 |
| Iovance Biotherapeutics Inc. | 13,749,240 | 4.20 | 3.69 | 4.14 | +0.44 |
| Beyond Meat Inc. | 13,747,353 | 0.8148 | 0.78 | 0.7862 | -0.0023 |
| Ryojbaba Co.,Ltd. | 13,531,947 | 7.61 | 2.43 | 7.61 | +5.60 |
| Global Mofy AI Ltd. | 13,467,027 | 0.3713 | 0.28 | 0.2979 | -0.6739 |
| Grab Holdings Limited | 13,345,227 | 3.62 | 3.51 | 3.525 | -0.035 |
| Allied Gaming & Entertainment | 12,846,397 | 0.99 | 0.6133 | 0.6335 | +0.0226 |
| Sunshine Biopharma Inc. | 11,860,754 | 0.4925 | 0.4407 | 0.4578 | -0.0586 |
| Soluna Holdings Inc. | 11,748,179 | 1.89 | 1.73 | 1.8381 | +0.0881 |
| Hub Cyber Security Ltd. | 11,568,996 | 0.1267 | 0.1118 | 0.117 | -0.0096 |
| Eos Energy Enterprises Inc. | 11,360,391 | 8.63 | 8.07 | 8.205 | +0.035 |
| Rackspace Technology Inc. | 11,346,715 | 4.6599 | 4.12 | 4.465 | +0.135 |
| Amazon.com Inc. | 11,031,608 | 269.785 | 267.48 | 268.36 | -0.10 |
| VCI Global Ltd. | 11,030,560 | 1.18 | 0.7821 | 1.1601 | +0.353 |
| iShares Bitcoin Trust ETF | 10,973,634 | 43.79 | 43.315 | 43.50 | -0.50 |
| Microsoft Corp. | 10,907,388 | 424.40 | 416.33 | 419.8234 | +0.7334 |
| Applied Digital Corp. | 10,920,834 | 48.50 | 45.63 | 46.11 | -1.91 |
| Alpha Compute Corp. | 10,852,686 | 0.3991 | 0.37 | 0.3821 | -0.0031 |
| USA Rare Earth Inc. | 10,838,819 | 26.7093 | 24.605 | 25.56 | +1.27 |
| Terawulf Inc. | 10,675,176 | 23.04 | 21.88 | 22.78 | -0.14 |
| COREWEAVE INC. | 10,577,344 | 109.85 | 105.0212 | 106.775 | -0.805 |
| Rivian Automotive Inc. | 10,383,263 | 14.40 | 14.075 | 14.195 | +0.045 |
| Cleanspark Inc. | 10,369,296 | 16.655 | 15.71 | 16.40 | +0.64 |
| QuantumScape Corp. | 10,187,283 | 8.57 | 8.22 | 8.245 | -0.135 |
| Aditxt Inc. | 10,182,903 | 0.8499 | 0.55 | 0.5756 | -0.6444 |
| Eightco Holdings Inc. | 9,946,579 | 0.975 | 0.9014 | 0.9428 | +0.0328 |
| Netflix Inc. | 9,717,226 | 89.9699 | 88.31 | 88.44 | -0.86 |
| Robinhood Markets Inc. | 9,711,719 | 77.11 | 73.50 | 74.6335 | -1.2865 |
| Marvell Technology Inc. | 9,453,018 | 198.1699 | 192.22 | 197.1599 | +6.4699 |
| ImmunityBio Inc. | 9,224,588 | 7.69 | 7.17 | 7.315 | -0.425 |
| Ballard Power Systems Inc. | 9,197,863 | 5.90 | 5.28 | 5.775 | +0.345 |
| iShares Ethereum Trust ETF | 9,097,872 | 16.09 | 15.93 | 15.9886 | -0.1614 |
| Hyperliquid Strategies Inc. | 9,066,821 | 8.76 | 7.92 | 7.9522 | -0.5278 |
| Cisco Systems Inc. | 9,046,007 | 120.54 | 117.68 | 120.3086 | +2.1086 |
| 20/20 Biolabs Inc. | 8,915,670 | 1.36 | 0.90 | 1.06 | -0.145 |
| Cipher Digital Inc. | 8,896,779 | 22.00 | 20.96 | 21.755 | +0.235 |
| Virax Biolabs Group Ltd | 8,365,616 | 0.3421 | 0.3027 | 0.3109 | +0.0049 |
| NERVGEN PHARMA CORP. | 8,241,544 | 2.25 | 2.02 | 2.135 | -1.545 |
| Intuitive Machines Inc. | 8,054,434 | 38.24 | 35.23 | 38.1412 | +3.9012 |
| Jetblue Airways Corp. | 8,029,087 | 5.11 | 4.95 | 4.975 | -0.035 |
| Aurora Innovation Inc. | 7,857,466 | 7.46 | 7.22 | 7.3447 | +0.1747 |
| Recursion Pharmaceuticals Inc. | 7,665,431 | 3.17 | 3.01 | 3.04 | -0.07 |
| Wellgistics Health Inc. | 7,536,927 | 0.1017 | 0.087 | 0.0871 | -0.0199 |
| Immuneering Corp. | 7,253,400 | 6.89 | 5.71 | 5.79 | +0.57 |
| Alphabet Inc. | 7,234,781 | 388.74 | 383.98 | 386.21 | -1.45 |
| Comcast Corp. | 7,007,689 | 25.35 | 24.91 | 24.9595 | -0.1205 |
| The Trade Desk Inc. | 6,913,936 | 22.345 | 21.33 | 22.285 | +1.005 |
| SELLAS Life Sciences Group Inc | 6,791,037 | 8.27 | 7.3512 | 8.1576 | +0.5976 |
| Globalfoundries Inc. | 6,697,160 | 89.90 | 85.06 | 86.97 | +5.62 |
| Dreamland Ltd. | 6,673,888 | 0.5165 | 0.457 | 0.4664 | -0.0886 |
| Digi Power X Inc. | 6,646,213 | 8.15 | 7.4101 | 7.90 | +0.20 |
| Workday Inc. | 6,450,735 | 133.71 | 125.16 | 126.455 | +4.605 |
| Fuelcell Energy Inc. | 6,356,270 | 27.33 | 25.0301 | 26.25 | -0.13 |
| Broadcom Inc. | 6,298,260 | 419.99 | 410.21 | 413.285 | -1.285 |
| Copart Inc. | 6,292,694 | 35.66 | 33.6638 | 33.975 | -0.425 |
NYSE most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| D-Wave Quantum Inc. | 77,378,967 | 31.04 | 26.11 | 30.9502 | +5.2102 |
| Ford Motor Co. | 47,491,693 | 14.805 | 13.77 | 14.7208 | +1.0508 |
| Infleqtion Inc. | 43,188,021 | 18.20 | 15.74 | 17.555 | +2.855 |
| Archer Aviation Inc. | 37,481,185 | 6.38 | 6.145 | 6.365 | +0.245 |
| BigBear.ai Holdings Inc. | 36,538,710 | 4.59 | 4.11 | 4.1933 | -0.0067 |
| T1 Energy Inc. | 35,119,563 | 8.74 | 7.93 | 8.165 | -0.555 |
| Redwire Corp. | 32,522,039 | 17.83 | 15.70 | 17.725 | +2.375 |
| IonQ Inc. | 31,657,653 | 65.30 | 58.00 | 64.955 | +6.065 |
| HP Inc. | 29,926,225 | 25.565 | 22.58 | 25.33 | +3.43 |
| BlackBerry Ltd. | 24,848,383 | 7.855 | 6.70 | 7.835 | +1.185 |
| Virgin Galactic Holdings Inc. | 22,035,840 | 3.37 | 2.775 | 3.3699 | +0.6199 |
| Nu Holdings Ltd. | 20,958,403 | 13.26 | 12.75 | 12.835 | -0.325 |
| NuScale Power Corp. | 17,544,485 | 11.80 | 11.14 | 11.5199 | +0.1899 |
| Joby Aviation Inc. | 16,165,167 | 11.25 | 10.42 | 11.055 | +0.655 |
| Stellantis N.V. | 14,574,006 | 7.725 | 7.51 | 7.555 | -0.005 |
| ServiceNow Inc. | 14,255,707 | 104.59 | 99.4328 | 101.865 | +2.175 |
| AMC Entertainment Holdings Inc | 12,403,375 | 1.64 | 1.53 | 1.555 | -0.005 |
| Hewlett Packard Enterprise Co. | 11,816,328 | 37.385 | 34.50 | 37.33 | +3.36 |
| Intl Business Machines Corp. | 11,611,648 | 264.38 | 255.22 | 257.185 | +4.215 |
| GCT Semiconductor Holding Inc. | 11,575,875 | 3.36 | 2.94 | 3.285 | -0.165 |
| UiPath Inc. | 11,231,238 | 11.1099 | 10.68 | 10.975 | +0.405 |
| Transocean Ltd. | 10,206,078 | 6.82 | 6.65 | 6.785 | -0.035 |
| BitMine Immersion Techno. Inc. | 9,870,007 | 19.87 | 19.23 | 19.4692 | -0.1408 |
| Figma Inc. | 9,762,360 | 23.08 | 21.78 | 22.885 | +1.295 |
| Bank of America Corp. | 9,721,222 | 52.15 | 51.645 | 51.815 | +0.325 |
| Dell Technologies Inc. | 9,530,788 | 295.33 | 265.21 | 294.27 | +41.47 |
| Pfizer Inc. | 8,576,596 | 26.15 | 25.76 | 25.885 | -0.065 |
| AT & T Inc. | 8,565,662 | 25.4299 | 25.19 | 25.30 | -0.04 |
| Snap Inc. | 8,282,776 | 5.84 | 5.66 | 5.67 | -0.02 |
| Flowers Foods Inc. | 7,860,531 | 7.815 | 7.40 | 7.805 | +0.795 |
| Blue Owl Capital Inc. | 7,613,994 | 10.385 | 10.07 | 10.14 | -0.06 |
| Oklo Inc. | 6,869,350 | 69.7167 | 66.03 | 66.779 | +1.689 |
| Hims & Hers Health Inc. | 6,853,596 | 24.525 | 23.732 | 23.782 | -0.228 |
| Carnival Corp. Ltd. | 6,688,662 | 26.385 | 25.82 | 26.01 | -0.17 |
| Destiny Tech100 Inc. | 6,542,417 | 70.70 | 63.50 | 67.34 | +5.68 |
| Merck & Co. Inc. | 6,407,350 | 122.07 | 120.075 | 121.67 | +5.79 |
| Rocket Companies Inc. | 6,202,902 | 14.05 | 13.40 | 13.51 | -0.36 |
| Wolfspeed Inc. | 5,959,418 | 80.82 | 71.25 | 74.65 | +5.15 |
| Oracle Corp. | 5,927,622 | 197.00 | 191.10 | 192.70 | +2.93 |
| Baytex Energy Corp. | 5,736,066 | 5.225 | 5.052 | 5.17 | +0.06 |
| Norwegian Cruise Line Holdings | 5,609,130 | 16.705 | 16.255 | 16.265 | -0.205 |
| Sweetgreen Inc. | 5,569,811 | 10.63 | 9.37 | 9.59 | +0.61 |
| United States Antimony Corp. | 5,440,045 | 8.70 | 8.25 | 8.415 | +0.215 |
| NIKE Inc. | 5,396,018 | 44.70 | 44.21 | 44.345 | -0.045 |
| Circle Internet Group Inc. | 5,376,176 | 118.85 | 112.20 | 117.50 | +2.62 |
| Amphenol Corp. | 5,256,360 | 131.66 | 127.23 | 130.715 | +5.855 |
| Coupang Inc. | 5,227,395 | 16.245 | 15.74 | 16.195 | +0.465 |
| Lithium Americas Corp. | 5,195,638 | 5.21 | 4.89 | 4.91 | -0.08 |
| Chipotle Mexican Grill Inc. | 5,122,726 | 32.94 | 32.40 | 32.54 | -0.26 |
| QXO Inc. | 4,899,532 | 17.76 | 16.41 | 16.565 | -0.465 |
| Bloom Energy Corp. | 4,883,764 | 322.8299 | 306.40 | 306.90 | -0.98 |
| Planet Labs PBC | 4,830,706 | 45.2658 | 43.1001 | 44.61 | +2.13 |
| Coeur Mining Inc. | 4,738,049 | 17.66 | 17.145 | 17.44 | -0.39 |
| Carvana Co. | 4,672,863 | 68.23 | 64.66 | 66.77 | +2.38 |
| Vishay Intertechnology Inc. | 4,627,635 | 47.7668 | 43.21 | 47.20 | +5.03 |
| Lionsgate Studios Corp. (New) | 4,490,088 | 14.755 | 13.56 | 14.075 | +1.165 |
| Arista Networks Inc. | 4,489,392 | 153.72 | 149.00 | 153.10 | +4.51 |
| Borr Drilling Ltd | 4,362,264 | 5.71 | 5.46 | 5.60 | -0.04 |
| Nextera Energy Inc. | 4,323,135 | 89.84 | 87.95 | 88.825 | -0.865 |
| Pinterest Inc. | 4,323,419 | 19.16 | 18.63 | 18.945 | +0.095 |
| Verizon Communications Inc. | 4,253,268 | 48.50 | 48.05 | 48.415 | +0.145 |
| Estée Lauder Compan. Inc., The | 4,224,509 | 90.57 | 86.13 | 86.32 | +7.41 |
| Reddit Inc. | 4,202,503 | 145.795 | 140.80 | 143.855 | -6.185 |
| Barrick Mining Corp. | 4,190,281 | 41.11 | 40.26 | 40.74 | -0.54 |
| Uber Technologies Inc. | 4,104,071 | 74.97 | 73.14 | 73.18 | -0.43 |
| ConAgra Brands Inc. | 4,085,994 | 13.63 | 13.39 | 13.625 | +0.245 |
| Cleveland-Cliffs Inc. | 4,068,087 | 10.95 | 10.60 | 10.895 | +0.195 |
| Exxon Mobil Corp. | 4,047,986 | 155.5499 | 153.90 | 154.13 | -1.16 |
| First Majestic Silver Corp. | 4,035,867 | 19.726 | 19.095 | 19.52 | -0.38 |
| Hecla Mining Co. | 4,033,058 | 17.18 | 16.705 | 16.975 | -0.325 |
| Salesforce Inc. | 4,026,587 | 183.35 | 177.6801 | 179.31 | +3.00 |
| Boston Scientific Corp. | 4,008,829 | 58.51 | 57.45 | 57.825 | +0.675 |
| MP Materials Corp. | 3,870,411 | 65.5951 | 63.02 | 63.30 | +1.56 |
| Venture Global Inc. | 3,805,235 | 13.54 | 13.21 | 13.42 | -0.14 |
| GENIUS SPORTS LTD. | 3,655,366 | 5.438 | 4.90 | 5.41 | +0.52 |
| SES AI Corporation | 3,611,127 | 1.20 | 1.14 | 1.175 | +0.025 |
| Corning Inc. | 3,604,157 | 194.79 | 189.34 | 193.44 | +1.55 |
| Kenvue Inc. | 3,592,322 | 17.63 | 17.465 | 17.575 | +0.115 |
| Roblox Corp. | 3,579,167 | 47.822 | 46.36 | 47.29 | +1.15 |
| Coty Inc. | 3,508,082 | 2.12 | 2.00 | 2.035 | +0.055 |
| PG & E Corp. | 3,415,956 | 16.44 | 16.21 | 16.44 | 0.00 |
| Alight Inc. | 3,415,141 | 0.84 | 0.7858 | 0.7883 | -0.0199 |
| BJ's Wholesale Club Hldgs Inc. | 3,410,628 | 89.92 | 85.65 | 86.025 | -8.405 |
| Endeavour Silver Corp. | 3,371,746 | 9.24 | 8.98 | 9.185 | -0.145 |
| Regions Financial Corp. | 3,337,792 | 28.11 | 27.76 | 27.91 | +0.20 |
| Vistra Corp. | 3,211,827 | 157.15 | 150.75 | 156.12 | +7.04 |
| Clear Channel Outdo.Hldgs Inc. | 3,190,983 | 2.40 | 2.39 | 2.395 | -0.005 |
| Bristol-Myers Squibb Co. | 3,156,734 | 60.25 | 59.25 | 59.515 | -0.035 |
| Baxter International Inc. | 3,088,868 | 19.67 | 19.06 | 19.205 | +0.175 |
| SPOTIFY TECHNOLOGY S.A. | 3,074,615 | 534.00 | 505.30 | 531.38 | +41.45 |
| Alcoa Corp. | 3,071,857 | 72.85 | 67.32 | 72.1799 | +5.9099 |
| Callaway Golf Co. | 3,065,653 | 15.89 | 15.16 | 15.375 | -0.505 |
| Coca-Cola Co., The | 3,032,599 | 81.55 | 80.92 | 81.1899 | +0.0199 |
| AES Corp., The | 2,994,771 | 14.74 | 14.65 | 14.685 | -0.005 |
| JBS N.V. | 2,908,906 | 13.56 | 13.135 | 13.265 | -0.015 |
| Mosaic Co., The | 2,895,799 | 22.54 | 22.006 | 22.265 | +0.325 |
| Lumen Technologies Inc. | 2,883,323 | 9.68 | 9.405 | 9.43 | -0.01 |
| V.F. Corp. | 2,868,496 | 16.77 | 16.285 | 16.45 | +0.27 |
| AMPRIUS TECHNOLOGIES INC | 2,795,886 | 16.34 | 15.43 | 16.185 | +0.885 |
| Arbor Realty Trust Inc. | 2,763,904 | 5.76 | 5.5725 | 5.615 | -0.295 |
NYSE American most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Hyperscale Data Inc. | 24,090,337 | 0.168 | 0.154 | 0.1585 | +0.001 |
| BiomX Inc. | 10,691,327 | 0.9861 | 0.6336 | 0.8002 | +0.0613 |
| SRX HealthSolutions Inc. | 10,265,166 | 0.1275 | 0.1226 | 0.1245 | -0.0045 |
| Denison Mines Corp. | 8,250,771 | 3.29 | 3.20 | 3.225 | +0.025 |
| Starfighters Space Inc. | 8,092,523 | 7.46 | 5.23 | 7.35 | +2.20 |
| Picard Medical Inc. | 8,077,243 | 0.1499 | 0.1397 | 0.1402 | -0.0008 |
| Hyliion Holdings Corp. | 7,387,535 | 5.5716 | 4.27 | 5.56 | +1.36 |
| B2Gold Corp. | 6,770,263 | 4.64 | 4.56 | 4.6017 | -0.0283 |
| Nuburu Inc. | 6,409,034 | 0.1943 | 0.1856 | 0.1899 | +0.0045 |
| Energy Fuels Inc. | 4,543,088 | 18.93 | 18.01 | 18.08 | +0.22 |
| KULR Technology Group Inc. | 3,560,691 | 4.61 | 3.78 | 4.495 | +0.625 |
| IGC Pharma Inc. | 3,522,430 | 0.303 | 0.2874 | 0.2945 | +0.0056 |
| Cleancore Solutions Inc. | 3,491,838 | 0.89 | 0.7901 | 0.8394 | +0.0594 |
| Northern Dynasty Minls Ltd. | 3,038,660 | 2.18 | 2.055 | 2.065 | -0.075 |
| Battalion Oil Corp. | 3,009,507 | 1.99 | 1.77 | 1.80 | -0.18 |
| Uranium Energy Corp. | 2,990,707 | 13.55 | 13.095 | 13.2266 | +0.1266 |
| Unusual Machines Inc. | 2,728,635 | 16.07 | 14.76 | 15.955 | +1.155 |
| Vizsla Silver Corp. | 2,607,410 | 3.395 | 3.30 | 3.385 | +0.005 |
| AIM ImmunoTech Inc. | 2,126,586 | 0.248 | 0.23 | 0.2336 | -0.0099 |
| Ur-Energy Inc. | 2,107,292 | 1.57 | 1.52 | 1.565 | +0.035 |
| Equinox Gold Corp. | 2,033,733 | 12.3691 | 12.03 | 12.2226 | -0.0874 |
| BlockchAIn Dig. Infrastr. Inc. | 1,798,172 | 3.15 | 2.15 | 3.05 | +0.85 |
| Amaze Holdings Inc. | 1,777,923 | 0.16 | 0.143 | 0.1476 | -0.0057 |
| Avino Silver & Gold Mines Ltd. | 1,661,985 | 6.67 | 6.3801 | 6.5577 | -0.0923 |
| Trilogy Metals Inc. | 1,638,188 | 4.20 | 3.96 | 3.965 | -0.045 |
| Trio Petroleum Corp. | 1,505,929 | 0.3727 | 0.354 | 0.3564 | -0.0286 |
| Taseko Mines Ltd. | 1,472,653 | 6.675 | 6.475 | 6.565 | -0.015 |
| Americas Gold & Silver Corp. | 1,452,254 | 5.7899 | 5.55 | 5.77 | +0.06 |
| Ocean Power Technologies Inc. | 1,435,614 | 0.3538 | 0.3365 | 0.3538 | +0.0206 |
| GoldMining Inc. | 1,410,040 | 1.13 | 1.075 | 1.0853 | -0.0247 |
| Myomo Inc. | 1,319,078 | 1.10 | 0.9555 | 1.03 | +0.08 |
| Vida Global Inc. | 1,278,508 | 4.37 | 3.83 | 4.1099 | -0.8201 |
| Silvercorp Metals Inc. | 1,274,139 | 12.16 | 11.6341 | 11.984 | -0.246 |
| Quantum eMotion Corp. | 1,229,030 | 3.23 | 2.82 | 3.1597 | +0.3197 |
| Vista Gold Corp. | 1,224,008 | 2.245 | 2.16 | 2.245 | +0.035 |
| Ring Energy Inc. | 1,110,492 | 1.385 | 1.355 | 1.365 | +0.005 |
| Volato Group Inc. | 1,020,190 | 0.1518 | 0.14 | 0.141 | -0.012 |
| Platinum Group Metals Ltd. | 983,726 | 1.66 | 1.6001 | 1.615 | -0.075 |
| I-80 Gold Corp. | 985,389 | 1.51 | 1.47 | 1.51 | +0.02 |
| TRX Gold Corp. | 914,605 | 1.10 | 1.07 | 1.095 | -0.005 |
| Genius Group Ltd. | 895,869 | 0.24 | 0.2267 | 0.2305 | -0.0083 |
| Theriva Biologics Inc. | 875,678 | 0.3149 | 0.2912 | 0.3036 | +0.007 |
| Calidi Biotherapeutics Inc. | 842,184 | 0.1935 | 0.1752 | 0.1789 | -0.013 |
| Orla Mining Ltd. (new) | 825,344 | 12.23 | 12.00 | 12.135 | -0.145 |
| NovaGold Resources Inc. | 806,211 | 7.82 | 7.69 | 7.78 | +0.02 |
| EON Resources Inc. | 804,280 | 0.6381 | 0.58 | 0.5938 | -0.0263 |
| Gold Royalty Corp. | 785,078 | 3.2115 | 3.10 | 3.121 | -0.099 |
| Phaos Technology Holdings (Cay | 765,690 | 2.615 | 2.57 | 2.60 | 0.00 |
| Integra Resources Corp. | 752,837 | 2.49 | 2.4148 | 2.45 | -0.03 |
| AgEagle Aerial Systems Inc. | 751,600 | 1.02 | 0.9713 | 1.015 | +0.044 |
| Perspective Therapeutics Inc. | 704,165 | 4.0899 | 3.905 | 4.03 | +0.16 |
| Ivanhoe Electric Inc. | 639,652 | 12.405 | 11.825 | 11.8628 | -0.3972 |
| Castellum Inc. | 603,132 | 0.70 | 0.672 | 0.6936 | +0.014 |
| Galiano Gold Inc. | 586,679 | 2.235 | 2.17 | 2.225 | -0.005 |
| Trio-Tech International | 585,904 | 14.9579 | 13.37 | 14.66 | +1.35 |
| Standard Lithium Ltd. | 555,945 | 3.78 | 3.645 | 3.665 | -0.005 |
| Comstock Inc. | 544,916 | 3.98 | 3.80 | 3.865 | +0.085 |
| Credit Suisse High Yld Crd Fnd | 512,127 | 1.77 | 1.75 | 1.755 | -0.025 |
| Splash Beverage Group Inc. | 512,009 | 0.198 | 0.1756 | 0.1847 | -0.0069 |
| USBC Inc. | 478,766 | 0.415 | 0.39 | 0.4031 | -0.008 |
| Nanoviricides Inc. | 470,171 | 1.625 | 1.53 | 1.615 | +0.065 |
| Atlasclear Holdings Inc. | 458,637 | 0.2382 | 0.2273 | 0.2282 | +0.0029 |
| Western Copper & Gold Corp. | 415,040 | 2.735 | 2.69 | 2.72 | +0.01 |
| Cornerstone Strat.Val.Fd Inc. | 407,443 | 7.57 | 7.53 | 7.55 | +0.02 |
| Dakota Gold Corp. | 392,486 | 5.365 | 5.21 | 5.2988 | -0.0712 |
| Azitra Inc. | 388,310 | 0.2181 | 0.2016 | 0.2023 | -0.0097 |
| Luda Technology Group Ltd. | 368,004 | 5.36 | 4.0701 | 4.74 | -0.15 |
| Emerson Radio Corp. | 367,229 | 0.475 | 0.4058 | 0.4475 | +0.0334 |
| Eaton Vance Ltd.Durat.Inc.Fd. | 338,979 | 9.34 | 9.2026 | 9.30 | +0.06 |
| Gold Resource Corp. | 337,426 | 1.315 | 1.26 | 1.305 | +0.015 |
| Franklin Street Propert. Corp. | 328,726 | 0.5194 | 0.50 | 0.5085 | +0.0014 |
| Mixed Martial Arts Group Ltd. | 311,486 | 0.56 | 0.4694 | 0.5429 | +0.0529 |
| New Found Gold Corp. | 301,316 | 1.93 | 1.89 | 1.925 | -0.005 |
| Westwater Resources Inc. | 297,552 | 0.59 | 0.57 | 0.57 | -0.0011 |
| Tecogen Inc. (New) | 288,354 | 5.8299 | 5.5028 | 5.67 | +0.15 |
| Obsidian Energy Ltd. | 285,430 | 12.33 | 11.9615 | 12.1088 | -0.2112 |
| VolitionRX Ltd. | 281,222 | 3.18 | 2.76 | 3.10 | +0.40 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. | 274,794 | 5.20 | 5.16 | 5.16 | -0.04 |
| Protalix BioTherapeutics Inc. | 260,164 | 2.105 | 2.03 | 2.085 | +0.055 |
| Indonesia Energy Corp. Ltd. | 259,021 | 3.18 | 3.10 | 3.13 | -0.06 |
| Credit Sui. Asset Mgmt Inc. Fd | 259,790 | 2.57 | 2.55 | 2.555 | +0.015 |
| Intl Tower Hill Mines Ltd. | 252,657 | 2.4664 | 2.38 | 2.405 | -0.075 |
| Bimergen Energy Corp. | 248,044 | 5.00 | 4.45 | 4.58 | -0.06 |
| Cornerstone Total Return Fund | 241,780 | 7.25 | 7.21 | 7.225 | +0.025 |
| Titan Mining Corp. | 236,631 | 2.49 | 2.30 | 2.35 | -0.01 |
| Ryde Group Ltd. | 230,645 | 1.11 | 0.9227 | 1.00 | +0.05 |
| Kartoon Studios Inc. | 217,055 | 0.64 | 0.6104 | 0.6349 | +0.0177 |
| Frankl. Ltd Duration Income T. | 199,836 | 5.91 | 5.82 | 5.8301 | +0.0101 |
| New Pacific Metals Corp. | 199,339 | 4.87 | 4.72 | 4.80 | -0.07 |
| inTEST Corp. | 198,385 | 18.86 | 17.5137 | 18.66 | +1.16 |
| Metalla Royalty&Streaming Ltd. | 190,616 | 6.82 | 6.63 | 6.81 | +0.05 |
| Brazil Potash Corp. | 176,348 | 2.56 | 2.46 | 2.49 | -0.01 |
| Lineage Cell Therapeutics Inc. | 167,099 | 1.365 | 1.32 | 1.33 | +0.01 |
| Venu Holding Corp. | 165,771 | 3.80 | 3.6701 | 3.73 | 0.00 |
| Stereotaxis Inc. | 164,490 | 1.95 | 1.88 | 1.885 | -0.015 |
| OS Therapies Inc. | 158,695 | 1.82 | 1.7601 | 1.77 | -0.05 |
| Cboe Global Markets Inc. | 158,144 | 361.28 | 350.231 | 360.11 | +8.17 |
| TOP Ships Inc. | 155,405 | 0.98 | 0.9215 | 0.9616 | +0.0196 |
| Imperial Oil Ltd. | 153,096 | 134.82 | 132.595 | 132.68 | -1.20 |
| Mega Matrix Inc. | 150,350 | 0.5729 | 0.53 | 0.5405 | -0.0097 |
