NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Aditxt Inc. | 411,574,186 | 0.016 | 0.013 | 0.0135 | +0.0006 |
| Our Bond Inc. | 241,360,012 | 1.28 | 0.893 | 1.0499 | +0.5153 |
| GD Culture Group Ltd. | 208,872,782 | 0.1008 | 0.0253 | 0.0343 | -0.0708 |
| SU Group Holdings Ltd. | 198,932,726 | 2.55 | 1.77 | 1.8499 | +0.9694 |
| Iveda Solutions Inc. | 175,051,225 | 0.649 | 0.41 | 0.5146 | +0.1984 |
| YY Group Holdings Ltd. | 146,320,352 | 0.1532 | 0.1263 | 0.1319 | +0.0057 |
| Space Exploration Techs. Corp. | 120,174,604 | 225.64 | 199.98 | 217.05 | +24.55 |
| IM Cannabis Corp. | 74,159,797 | 0.318 | 0.264 | 0.2801 | +0.0191 |
| Paranovus Entertain.Tech. Ltd. | 67,873,256 | 0.208 | 0.184 | 0.1928 | +0.0029 |
| Work Medical Technology Group | 56,913,728 | 0.0712 | 0.0522 | 0.0567 | -0.029 |
| CCSC TECHNOLOGY INTL. HLDGS | 53,633,470 | 2.09 | 0.83 | 1.6701 | +0.8907 |
| NewGenIvf Group Ltd. | 47,977,069 | 0.9254 | 0.6358 | 0.6513 | +0.07 |
| Beam Global Inc. | 43,929,421 | 1.48 | 1.21 | 1.215 | +0.035 |
| Rackspace Technology Inc. | 40,616,599 | 7.16 | 6.18 | 6.5099 | +0.5949 |
| Ambitions Enterpr.Manag.Co.LLC | 33,599,470 | 3.38 | 2.5901 | 2.65 | +0.72 |
| NVIDIA Corp. | 25,242,553 | 211.49 | 208.65 | 209.58 | -2.87 |
| Intel Corp. | 24,176,923 | 128.70 | 124.28 | 125.00 | -2.86 |
| SL SCIENCE HOLDING LIMITED | 20,193,285 | 14.50 | 9.8793 | 11.99 | +8.66 |
| CervoMed Inc. | 18,666,118 | 3.37 | 2.99 | 3.15 | +0.67 |
| Cosmos Health Inc. | 18,440,745 | 0.25 | 0.2266 | 0.2355 | -0.0016 |
| Laser Photonics Corp. | 18,055,687 | 2.57 | 2.16 | 2.2401 | +0.2701 |
| DREAMLAND LIMITED | 14,962,734 | 10.50 | 8.06 | 8.2508 | +2.8208 |
| Keel Infrastructure Corp. | 14,931,289 | 6.04 | 5.53 | 6.015 | +0.355 |
| American Airlines Group Inc. | 14,373,811 | 16.09 | 15.57 | 16.065 | +0.605 |
| Golden Heaven Group Hldgs Ltd | 14,360,558 | 2.85 | 1.83 | 1.92 | +0.29 |
| SoFi Technologies Inc. | 14,012,923 | 17.765 | 17.12 | 17.455 | +0.325 |
| Eos Energy Enterprises Inc. | 13,527,621 | 7.27 | 6.72 | 6.925 | +0.545 |
| Outlook Therapeutics Inc. | 13,432,529 | 1.44 | 1.17 | 1.405 | +0.245 |
| Cre8 Enterprise Ltd. | 12,845,145 | 4.6899 | 3.81 | 4.01 | +0.86 |
| Avalon GloboCare Corp. | 12,554,109 | 0.331 | 0.286 | 0.3054 | -0.0306 |
| Plug Power Inc. | 12,428,632 | 2.89 | 2.72 | 2.7667 | -0.0333 |
| Bit Digital Inc. | 12,289,105 | 2.21 | 1.91 | 2.165 | +0.235 |
| COREWEAVE INC. | 11,976,311 | 117.84 | 107.62 | 116.71 | +10.00 |
| QTREX Quantum Ltd. | 11,846,807 | 2.31 | 2.02 | 2.055 | -0.145 |
| Marvell Technology Inc. | 11,563,984 | 316.3899 | 298.42 | 314.86 | +5.98 |
| Meiwu Technology Co. Ltd. | 11,225,912 | 4.47 | 3.63 | 4.08 | +0.82 |
| Pop Culture Group Co. Ltd. | 11,157,053 | 0.1734 | 0.153 | 0.1592 | -0.0008 |
| Super Micro Computer Inc. | 11,090,589 | 30.75 | 29.8601 | 29.94 | -0.91 |
| Hub Cyber Security Ltd. | 11,033,617 | 2.50 | 1.83 | 1.925 | +0.245 |
| Micron Technology Inc. | 10,981,818 | 1110.40 | 1083.00 | 1090.665 | +2.675 |
| Tesla Inc. | 10,868,256 | 412.42 | 400.54 | 406.57 | -4.58 |
| Ondas Inc. | 10,374,494 | 9.74 | 9.33 | 9.385 | -0.125 |
| Hyperliquid Strategies Inc. | 10,199,119 | 10.98 | 10.265 | 10.42 | +1.08 |
| Rigetti Computing Inc. | 9,066,105 | 22.44 | 21.5101 | 21.6372 | -1.0628 |
| Massimo Group | 8,978,510 | 1.18 | 0.87 | 0.92 | -0.0212 |
| Netflix Inc. | 8,811,694 | 81.93 | 79.38 | 79.395 | -2.275 |
| Robinhood Markets Inc. | 8,312,222 | 101.88 | 98.25 | 99.31 | +1.19 |
| Rocket Lab Corp. | 8,283,841 | 108.50 | 103.07 | 104.5993 | -4.6507 |
| Smart Logistics Global Ltd. | 8,053,244 | 1.20 | 0.7599 | 0.98 | +0.2727 |
| Grab Holdings Limited | 7,959,554 | 3.58 | 3.435 | 3.505 | +0.045 |
| HIVE Digital Technologies Ltd. | 7,769,882 | 4.235 | 3.88 | 4.22 | +0.26 |
| Soluna Holdings Inc. | 7,721,636 | 1.80 | 1.51 | 1.71 | +0.16 |
| MARA Holdings Inc. | 7,707,375 | 15.26 | 14.51 | 15.065 | +0.425 |
| iShares Bitcoin Trust ETF | 7,630,503 | 37.52 | 37.315 | 37.39 | -0.35 |
| BLACK TITAN CORP. | 7,475,912 | 0.7842 | 0.70 | 0.7755 | -0.0759 |
| Palantir Technologies Inc. | 7,259,530 | 134.59 | 130.73 | 130.9465 | -3.7635 |
| Datavault AI Inc. | 6,900,506 | 0.4039 | 0.382 | 0.3994 | +0.0064 |
| Amazon.com Inc. | 6,682,179 | 248.43 | 245.4511 | 247.12 | +1.10 |
| Eightco Holdings Inc. | 6,592,307 | 1.085 | 1.035 | 1.07 | +0.02 |
| Opendoor Technologies Inc. | 6,622,066 | 4.79 | 4.57 | 4.775 | +0.165 |
| Microsoft Corp. | 6,438,436 | 396.84 | 390.93 | 393.60 | -6.16 |
| IREN Ltd. | 6,292,864 | 62.02 | 59.72 | 61.78 | +0.93 |
| POET Technologies Inc. | 5,943,626 | 14.18 | 13.46 | 13.765 | -0.165 |
| Terawulf Inc. | 5,954,343 | 29.30 | 27.95 | 29.145 | +0.975 |
| Nexentis Technologies Inc. | 5,924,797 | 5.5699 | 4.85 | 4.99 | -0.55 |
| Beyond Meat Inc. | 5,770,809 | 0.7321 | 0.7015 | 0.7018 | -0.0002 |
| Applied Digital Corp. | 5,581,470 | 49.34 | 45.92 | 48.91 | +2.44 |
| Apple Inc. | 5,461,594 | 297.95 | 293.97 | 297.7078 | +1.2878 |
| AST SpaceMobile Inc. | 5,418,077 | 89.60 | 83.90 | 84.38 | -3.19 |
| EchoStar Corp. | 5,389,369 | 124.14 | 117.15 | 118.205 | +0.34 |
| Intuitive Machines Inc. | 5,356,726 | 25.30 | 23.13 | 23.59 | -2.17 |
| High Tide Inc. | 5,314,449 | 2.65 | 2.47 | 2.51 | +0.26 |
| Western Digital Corp. | 5,226,446 | 729.92 | 685.00 | 708.5325 | +55.0025 |
| Universe Pharmaceuticals Inc. | 5,033,847 | 2.94 | 2.6301 | 2.91 | -0.21 |
| Rivian Automotive Inc. | 5,011,823 | 16.56 | 15.97 | 16.03 | -0.65 |
| Quantum Computing Inc. | 4,968,893 | 10.93 | 10.46 | 10.5325 | -0.5675 |
| iShares Ethereum Trust ETF | 4,865,703 | 13.6355 | 13.5331 | 13.54 | -0.22 |
| Soundhound AI Inc. | 4,841,910 | 7.38 | 7.03 | 7.045 | -0.285 |
| Sleep Number Corp. | 4,689,085 | 0.2023 | 0.1568 | 0.1625 | -0.0617 |
| Advanced Micro Devices Inc. | 4,558,179 | 548.95 | 535.56 | 538.16 | -9.10 |
| Cipher Digital Inc. | 4,574,791 | 27.333 | 25.935 | 27.33 | +1.30 |
| Open Lending Corp. | 4,521,729 | 3.13 | 3.11 | 3.12 | +1.02 |
| Navitas Semiconductor Corp. | 4,502,567 | 23.79 | 22.75 | 23.31 | -0.42 |
| QUALCOMM Inc. | 4,427,619 | 231.19 | 222.8043 | 228.465 | +7.655 |
| Broadcom Inc. | 4,327,301 | 391.79 | 384.31 | 384.32 | -9.62 |
| DOMO Inc. | 4,317,314 | 2.475 | 2.00 | 2.205 | -1.055 |
| Faraday Future Intel.Electric | 4,132,170 | 0.3436 | 0.3281 | 0.3373 | +0.0182 |
| Sidus Space Inc. | 4,134,732 | 3.43 | 3.25 | 3.26 | -0.175 |
| Nebius Group N.V. | 4,040,350 | 277.3452 | 253.40 | 272.519 | +12.449 |
| Cleanspark Inc. | 3,962,080 | 17.9155 | 16.96 | 17.915 | +0.775 |
| Alphabet Inc. | 3,923,108 | 371.25 | 367.06 | 370.6473 | +1.2973 |
| Fuelcell Energy Inc. | 3,907,014 | 19.95 | 16.9519 | 19.79 | +2.29 |
| Fox Corp. | 3,898,084 | 54.51 | 52.405 | 52.5239 | -2.2361 |
| Payoneer Global Inc. | 3,751,497 | 7.04 | 7.02 | 7.03 | 0.00 |
| T3 Defense Inc. | 3,691,917 | 0.2089 | 0.1953 | 0.2005 | -0.0062 |
| Powell Max Ltd. | 3,681,969 | 2.10 | 1.875 | 2.00 | -0.16 |
| WARNER BROS. DISCOVERY INC. | 3,652,526 | 26.92 | 26.73 | 26.815 | -0.015 |
| Tianci International Inc. | 3,646,061 | 0.6562 | 0.5987 | 0.6146 | -0.8654 |
| PayPal Holdings Inc. | 3,644,927 | 43.95 | 42.58 | 43.345 | +0.855 |
| Fiserv Inc. | 3,628,561 | 49.16 | 48.30 | 48.535 | +0.625 |
NYSE most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Redwire Corp. | 17,568,679 | 14.58 | 13.33 | 13.4699 | -1.3601 |
| Nu Holdings Ltd. | 11,056,180 | 12.77 | 12.47 | 12.695 | +0.265 |
| AMC Entertainment Holdings Inc | 9,599,041 | 2.425 | 2.20 | 2.39 | +0.11 |
| Virgin Galactic Holdings Inc. | 9,282,905 | 3.53 | 3.33 | 3.355 | -0.205 |
| Planet Labs PBC | 8,062,907 | 31.25 | 27.131 | 27.38 | -3.20 |
| D-Wave Quantum Inc. | 7,883,764 | 26.11 | 24.96 | 25.1365 | -1.1235 |
| Alight Inc. | 7,904,141 | 0.6828 | 0.62 | 0.625 | -0.0369 |
| NuScale Power Corp. | 7,333,619 | 10.825 | 10.27 | 10.37 | -0.27 |
| Snap Inc. | 7,319,203 | 5.75 | 5.405 | 5.4275 | -0.2825 |
| T1 Energy Inc. | 6,403,915 | 8.90 | 8.32 | 8.515 | -0.405 |
| BitMine Immersion Techno. Inc. | 6,199,369 | 17.26 | 16.90 | 16.995 | -0.115 |
| BigBear.ai Holdings Inc. | 6,109,703 | 4.11 | 3.965 | 4.009 | -0.041 |
| AT & T Inc. | 5,807,033 | 23.4151 | 23.115 | 23.165 | -0.125 |
| Archer Aviation Inc. | 5,658,247 | 5.56 | 5.35 | 5.375 | -0.175 |
| Huntsman Corp. | 5,596,042 | 14.94 | 13.21 | 13.21 | -2.68 |
| Transocean Ltd. | 5,582,755 | 5.80 | 5.70 | 5.735 | -0.095 |
| IonQ Inc. | 5,450,383 | 60.89 | 58.39 | 58.6424 | -2.5376 |
| Pfizer Inc. | 5,421,835 | 26.09 | 25.70 | 25.9025 | -0.0975 |
| Ford Motor Co. | 4,564,644 | 14.85 | 14.545 | 14.745 | -0.025 |
| BlackBerry Ltd. | 4,418,360 | 9.325 | 9.08 | 9.155 | -0.085 |
| Carnival Corp. Ltd. | 4,346,226 | 30.86 | 30.29 | 30.60 | +0.48 |
| Hewlett Packard Enterprise Co. | 4,318,777 | 50.34 | 48.19 | 49.39 | +0.37 |
| UiPath Inc. | 4,333,281 | 10.8503 | 10.44 | 10.545 | -0.245 |
| Bank of America Corp. | 4,307,253 | 56.74 | 56.23 | 56.53 | +0.66 |
| Hims & Hers Health Inc. | 4,204,391 | 31.10 | 29.68 | 30.95 | +0.78 |
| ServiceNow Inc. | 4,145,874 | 105.6644 | 101.35 | 102.74 | -1.41 |
| Macerich Co., The | 3,940,137 | 24.34 | 23.86 | 23.96 | -1.13 |
| Infleqtion Inc. | 3,943,350 | 14.54 | 13.70 | 13.78 | -1.04 |
| Oracle Corp. | 3,924,417 | 195.32 | 187.66 | 190.92 | -1.72 |
| Rocket Companies Inc. | 3,757,549 | 14.05 | 13.50 | 13.73 | -0.18 |
| Coeur Mining Inc. | 3,547,463 | 19.30 | 18.85 | 19.11 | +0.45 |
| Joby Aviation Inc. | 3,536,012 | 9.71 | 9.29 | 9.38 | -0.29 |
| Norwegian Cruise Line Holdings | 3,452,408 | 20.63 | 20.26 | 20.515 | +0.375 |
| UWM Holdings Corp. | 3,385,093 | 2.375 | 2.275 | 2.325 | -0.025 |
| Coupang Inc. | 3,373,391 | 17.81 | 17.10 | 17.68 | +0.55 |
| Venture Global Inc. | 3,257,517 | 11.695 | 11.25 | 11.645 | -0.055 |
| Exxon Mobil Corp. | 3,044,189 | 141.70 | 139.98 | 141.559 | +0.639 |
| Stellantis N.V. | 3,007,095 | 6.9758 | 6.92 | 6.935 | -0.105 |
| Lionsgate Studios Corp. (New) | 2,977,800 | 15.85 | 14.30 | 15.56 | +1.19 |
| Bloom Energy Corp. | 2,827,440 | 295.80 | 271.01 | 295.77 | +21.27 |
| Salesforce Inc. | 2,736,831 | 166.30 | 163.20 | 163.475 | -1.075 |
| Figma Inc. | 2,737,157 | 18.50 | 18.04 | 18.13 | -0.38 |
| Circle Internet Group Inc. | 2,725,957 | 82.92 | 80.51 | 80.74 | -2.63 |
| Uber Technologies Inc. | 2,628,476 | 73.96 | 72.77 | 73.7617 | +0.9117 |
| ConAgra Brands Inc. | 2,620,784 | 13.625 | 13.41 | 13.585 | -0.025 |
| Hecla Mining Co. | 2,617,245 | 17.14 | 16.82 | 16.88 | +0.22 |
| NIKE Inc. | 2,610,253 | 46.10 | 45.28 | 45.625 | +0.425 |
| Coca-Cola Co., The | 2,490,240 | 81.35 | 80.02 | 80.93 | +0.02 |
| SLB Ltd. | 2,468,522 | 54.2199 | 53.62 | 54.09 | +0.38 |
| Verizon Communications Inc. | 2,437,208 | 47.40 | 46.86 | 46.97 | -0.10 |
| Cleveland-Cliffs Inc. | 2,376,951 | 13.88 | 13.475 | 13.585 | -0.045 |
| Barrick Mining Corp. | 2,371,004 | 43.165 | 42.23 | 42.93 | +1.10 |
| Charles Schwab Corp. | 2,329,710 | 92.72 | 91.44 | 91.8875 | +0.9375 |
| Clear Channel Outdo.Hldgs Inc. | 2,220,405 | 2.41 | 2.39 | 2.405 | +0.005 |
| Blue Owl Capital Inc. | 2,209,561 | 9.895 | 9.63 | 9.765 | +0.155 |
| First Majestic Silver Corp. | 2,154,886 | 19.425 | 19.07 | 19.24 | +0.34 |
| Oklo Inc. | 2,148,936 | 61.95 | 59.52 | 60.67 | -0.07 |
| Lithium Americas Corp. | 2,047,518 | 4.63 | 4.50 | 4.545 | -0.035 |
| Zeta Global Holdings Corp. | 2,045,128 | 20.194 | 19.36 | 19.665 | -0.105 |
| Destiny Tech100 Inc. | 1,998,602 | 28.08 | 26.40 | 26.80 | -1.20 |
| Roblox Corp. | 1,984,148 | 47.185 | 45.53 | 46.34 | +0.68 |
| Optimum Communications Inc. | 1,862,050 | 1.40 | 1.335 | 1.395 | +0.035 |
| Kosmos Energy Ltd. | 1,861,400 | 2.52 | 2.44 | 2.46 | -0.08 |
| HP Inc. | 1,834,653 | 24.76 | 24.20 | 24.285 | -0.315 |
| Truist Financial Corp. | 1,804,036 | 49.21 | 48.71 | 48.92 | +0.44 |
| Lumen Technologies Inc. | 1,777,668 | 8.71 | 8.425 | 8.435 | -0.095 |
| Occidental Petroleum Corp. | 1,777,415 | 54.17 | 53.51 | 53.66 | -0.80 |
| Corning Inc. | 1,777,155 | 187.95 | 181.0607 | 181.8787 | -6.0013 |
| Pinterest Inc. | 1,695,203 | 21.515 | 20.94 | 20.965 | -0.365 |
| Dell Technologies Inc. | 1,675,634 | 421.82 | 406.7701 | 415.41 | +6.34 |
| Chipotle Mexican Grill Inc. | 1,666,848 | 33.095 | 32.67 | 33.005 | +0.275 |
| QXO Inc. | 1,658,879 | 17.13 | 16.45 | 17.025 | +0.335 |
| Citigroup Inc. | 1,662,985 | 143.50 | 141.045 | 141.56 | +0.35 |
| Olin Corp. | 1,642,992 | 26.82 | 23.86 | 23.885 | -1.415 |
| Gamestop Corp. | 1,638,817 | 21.70 | 21.27 | 21.415 | -0.325 |
| Wells Fargo & Co. | 1,618,011 | 85.00 | 83.935 | 84.22 | +1.08 |
| Edwards Lifesciences Corp. | 1,597,847 | 89.60 | 87.55 | 88.815 | +2.535 |
| PG & E Corp. | 1,602,875 | 16.955 | 16.585 | 16.94 | +0.36 |
| C3 AI Inc. | 1,578,366 | 11.20 | 10.75 | 10.945 | -0.085 |
| Wolfspeed Inc. | 1,580,345 | 51.34 | 46.23 | 49.475 | +0.385 |
| Devon Energy Corp. | 1,573,785 | 43.19 | 42.50 | 42.89 | -0.64 |
| Baytex Energy Corp. | 1,564,110 | 4.33 | 4.27 | 4.29 | -0.10 |
| JPMorgan Chase & Co. | 1,553,591 | 327.44 | 324.02 | 327.42 | +8.02 |
| Sable Offshore Corp. | 1,545,320 | 10.15 | 9.24 | 9.4898 | -1.1102 |
| Walt Disney Co., The | 1,523,857 | 101.93 | 100.605 | 100.63 | -1.06 |
| Bristol-Myers Squibb Co. | 1,495,114 | 56.455 | 55.54 | 56.02 | -0.22 |
| Boston Scientific Corp. | 1,480,828 | 47.25 | 46.20 | 46.39 | -0.37 |
| Merck & Co. Inc. | 1,478,984 | 115.90 | 113.57 | 114.60 | -0.30 |
| Kenvue Inc. | 1,457,003 | 18.51 | 18.25 | 18.455 | +0.205 |
| SES AI Corporation | 1,454,761 | 1.135 | 1.08 | 1.09 | -0.03 |
| Dynex Capital Inc. | 1,442,989 | 13.285 | 13.15 | 13.28 | +0.18 |
| W&T Offshore Inc. | 1,437,802 | 3.3354 | 3.172 | 3.195 | -0.195 |
| Albertsons Companies Inc. | 1,421,333 | 14.9953 | 14.765 | 14.795 | -0.065 |
| Dow Inc. | 1,409,474 | 33.39 | 32.60 | 32.95 | -0.28 |
| Ingram Micro Holdings Corp. | 1,408,199 | 29.56 | 28.95 | 29.395 | -0.695 |
| ConocoPhillips | 1,391,802 | 110.925 | 109.4767 | 110.65 | -1.61 |
| Amphenol Corp. | 1,369,475 | 162.10 | 158.00 | 160.75 | +2.16 |
| Delta Air Lines Inc. | 1,368,245 | 85.73 | 83.83 | 84.135 | +0.065 |
| Energy Transfer L.P. | 1,362,452 | 19.085 | 18.75 | 19.025 | +0.115 |
| E.L.F. Beauty Inc. | 1,353,800 | 69.75 | 64.86 | 69.30 | +5.31 |
NYSE American most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Hyperscale Data Inc. | 89,227,730 | 0.31 | 0.22 | 0.2997 | +0.0284 |
| SRX HealthSolutions Inc. | 18,510,769 | 0.1585 | 0.1475 | 0.1566 | -0.0004 |
| Castellum Inc. | 6,753,083 | 0.7577 | 0.6668 | 0.7572 | +0.0415 |
| Nuburu Inc. | 6,431,028 | 0.1495 | 0.1437 | 0.145 | -0.0062 |
| Calidi Biotherapeutics Inc. | 5,027,635 | 0.167 | 0.1544 | 0.162 | -0.0001 |
| Regentis Biomaterials Ltd. | 4,811,239 | 8.70 | 6.80 | 7.3682 | -2.0318 |
| AIM ImmunoTech Inc. | 3,214,122 | 0.3991 | 0.3817 | 0.3987 | +0.0106 |
| Denison Mines Corp. | 2,688,407 | 3.47 | 3.31 | 3.415 | +0.105 |
| B2Gold Corp. | 2,663,384 | 4.62 | 4.51 | 4.58 | +0.11 |
| Northern Dynasty Minls Ltd. | 2,341,919 | 2.30 | 2.20 | 2.23 | +0.03 |
| Uranium Energy Corp. | 2,286,455 | 12.405 | 11.89 | 12.16 | +0.39 |
| Equinox Gold Corp. | 2,053,441 | 11.565 | 11.279 | 11.48 | +0.28 |
| Picard Medical Inc. | 1,827,581 | 0.1747 | 0.151 | 0.1588 | -0.014 |
| Energy Fuels Inc. | 1,752,011 | 16.42 | 15.72 | 15.96 | +0.32 |
| Unusual Machines Inc. | 1,473,868 | 26.925 | 24.50 | 24.975 | +0.245 |
| Genius Group Ltd. | 1,359,848 | 0.215 | 0.2066 | 0.2077 | -0.0103 |
| Ur-Energy Inc. | 1,328,577 | 1.80 | 1.715 | 1.745 | +0.045 |
| Ocean Power Technologies Inc. | 1,301,986 | 0.29 | 0.286 | 0.2866 | -0.0006 |
| Battalion Oil Corp. | 1,287,836 | 1.25 | 1.23 | 1.235 | -0.045 |
| Vista Gold Corp. | 1,275,640 | 2.66 | 2.49 | 2.595 | +0.105 |
| Hyliion Holdings Corp. | 1,181,691 | 7.92 | 7.20 | 7.22 | -0.19 |
| I-80 Gold Corp. | 1,111,782 | 1.62 | 1.57 | 1.585 | +0.025 |
| Avino Silver & Gold Mines Ltd. | 992,368 | 6.99 | 6.82 | 6.885 | +0.055 |
| Brillia Inc. | 981,023 | 1.50 | 1.21 | 1.29 | -0.23 |
| Vizsla Silver Corp. | 980,297 | 3.74 | 3.65 | 3.69 | +0.04 |
| Ring Energy Inc. | 979,374 | 1.19 | 1.13 | 1.14 | -0.03 |
| Amaze Holdings Inc. | 961,938 | 0.1413 | 0.1381 | 0.1388 | -0.0021 |
| Silvercorp Metals Inc. | 943,083 | 12.90 | 12.36 | 12.69 | +0.51 |
| Splash Beverage Group Inc. | 911,919 | 0.189 | 0.1825 | 0.1848 | -0.0023 |
| Kartoon Studios Inc. | 928,167 | 1.21 | 1.13 | 1.16 | -0.01 |
| Volato Group Inc. | 878,535 | 0.1955 | 0.1829 | 0.188 | -0.0152 |
| Graf Global Corp. | 843,446 | 10.95 | 10.85 | 10.86 | +0.06 |
| Americas Gold & Silver Corp. | 820,439 | 5.985 | 5.76 | 5.915 | +0.155 |
| Integra Resources Corp. | 808,728 | 2.865 | 2.715 | 2.835 | +0.115 |
| Theriva Biologics Inc. | 708,265 | 0.29 | 0.2703 | 0.2792 | -0.0148 |
| Cboe Global Markets Inc. | 555,020 | 295.32 | 268.77 | 269.725 | -23.185 |
| Trio Petroleum Corp. | 528,002 | 0.2943 | 0.2825 | 0.2942 | +0.0072 |
| Gold Royalty Corp. | 519,482 | 3.14 | 3.03 | 3.085 | +0.105 |
| EON Resources Inc. | 498,022 | 0.51 | 0.469 | 0.4749 | -0.0359 |
| Orla Mining Ltd. (new) | 450,946 | 11.505 | 11.31 | 11.43 | +0.23 |
| Standard Lithium Ltd. | 449,519 | 3.605 | 3.50 | 3.555 | -0.015 |
| NovaGold Resources Inc. | 445,263 | 8.575 | 8.20 | 8.41 | +0.29 |
| Atlasclear Holdings Inc. | 429,504 | 0.202 | 0.1987 | 0.1988 | -0.0032 |
| Trilogy Metals Inc. | 430,578 | 4.12 | 4.005 | 4.01 | -0.04 |
| KULR Technology Group Inc. | 427,227 | 4.02 | 3.75 | 3.755 | -0.305 |
| Galiano Gold Inc. | 411,376 | 2.286 | 2.245 | 2.275 | +0.045 |
| ChowChow Cloud Int.Hldgs Ltd. | 414,368 | 0.48 | 0.4402 | 0.4771 | +0.0091 |
| Myomo Inc. | 395,770 | 1.47 | 1.33 | 1.4681 | +0.1181 |
| Taseko Mines Ltd. | 394,668 | 7.9999 | 7.76 | 7.89 | +0.13 |
| New Found Gold Corp. | 364,764 | 1.77 | 1.65 | 1.745 | +0.105 |
| BlockchAIn Dig. Infrastr. Inc. | 355,444 | 1.95 | 1.86 | 1.9393 | +0.0593 |
| Starfighters Space Inc. | 356,135 | 5.79 | 5.53 | 5.5301 | -0.1699 |
| Cleancore Solutions Inc. | 337,162 | 0.801 | 0.75 | 0.7548 | -0.0152 |
| Cornerstone Strat.Val.Fd Inc. | 336,785 | 7.51 | 7.43 | 7.435 | -0.055 |
| Trio-Tech International | 331,291 | 12.84 | 11.80 | 12.54 | +0.55 |
| TRX Gold Corp. | 328,820 | 1.02 | 0.9753 | 1.015 | +0.044 |
| Healthy Choice Wellness Corp. | 325,951 | 0.2598 | 0.2455 | 0.2459 | -0.0141 |
| Comstock Inc. | 316,769 | 4.50 | 4.25 | 4.36 | +0.28 |
| Platinum Group Metals Ltd. | 316,729 | 1.65 | 1.59 | 1.635 | +0.075 |
| Western Copper & Gold Corp. | 258,507 | 2.6399 | 2.56 | 2.595 | +0.035 |
| Azitra Inc. | 230,563 | 0.205 | 0.185 | 0.185 | -0.0129 |
| New Pacific Metals Corp. | 214,256 | 5.07 | 4.92 | 4.96 | +0.11 |
| Gold Resource Corp. | 211,245 | 1.28 | 1.24 | 1.26 | +0.01 |
| Green Circle Decarb. Techn.Ltd | 210,635 | 0.73 | 0.6512 | 0.69 | +0.0287 |
| Ivanhoe Electric Inc. | 207,199 | 11.775 | 11.425 | 11.685 | +0.295 |
| Cornerstone Total Return Fund | 206,606 | 7.1161 | 7.09 | 7.095 | -0.015 |
| Quantum eMotion Corp. | 204,895 | 3.39 | 3.2109 | 3.37 | -0.01 |
| AgEagle Aerial Systems Inc. | 202,268 | 0.9208 | 0.905 | 0.905 | -0.008 |
| Mega Matrix Inc. | 187,471 | 0.3173 | 0.30 | 0.302 | -0.0379 |
| OS Therapies Inc. | 184,312 | 1.73 | 1.6404 | 1.67 | -0.05 |
| Dakota Gold Corp. | 188,763 | 5.32 | 5.23 | 5.2699 | +0.1399 |
| Venu Holding Corp. | 179,045 | 2.94 | 2.7401 | 2.87 | +0.16 |
| Boqii Holding Ltd. | 173,558 | 1.07 | 0.9519 | 1.03 | +0.0735 |
| VolitionRX Ltd. | 170,491 | 1.5499 | 1.43 | 1.50 | +0.06 |
| Intl Tower Hill Mines Ltd. | 168,997 | 2.355 | 2.25 | 2.34 | +0.09 |
| SMJ International Holdings | 168,556 | 5.27 | 5.11 | 5.235 | +0.075 |
| Nanoviricides Inc. | 157,928 | 1.43 | 1.31 | 1.34 | -0.07 |
| GoldMining Inc. | 157,252 | 1.05 | 1.03 | 1.0301 | +0.0101 |
| IGC Pharma Inc. | 151,810 | 0.2919 | 0.2804 | 0.285 | +0.0046 |
| Mixed Martial Arts Group Ltd. | 136,770 | 0.51 | 0.48 | 0.4998 | -0.0272 |
| TOP Ships Inc. | 134,433 | 1.06 | 0.97 | 1.05 | +0.0942 |
| Paramount Gold Nevada Corp. | 132,068 | 1.2999 | 1.25 | 1.28 | +0.01 |
| BiomX Inc. | 126,174 | 0.55 | 0.5404 | 0.55 | -0.0049 |
| Obsidian Energy Ltd. | 125,325 | 10.42 | 10.15 | 10.16 | -0.25 |
| Franklin Street Propert. Corp. | 125,152 | 0.6597 | 0.6338 | 0.6553 | +0.0253 |
| Lineage Cell Therapeutics Inc. | 115,595 | 1.26 | 1.23 | 1.25 | +0.02 |
| Perfect Moment Ltd. | 102,719 | 0.175 | 0.1722 | 0.1736 | -0.0014 |
| Credit Suisse High Yld Crd Fnd | 98,858 | 1.74 | 1.73 | 1.735 | +0.005 |
| Evolution Petroleum Corp. | 97,823 | 3.88 | 3.80 | 3.8521 | -0.0279 |
| Westwater Resources Inc. | 91,701 | 0.5575 | 0.5435 | 0.5569 | +0.0069 |
| TMD Energy Ltd. | 91,110 | 0.7276 | 0.6954 | 0.6954 | -0.0396 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. | 85,146 | 5.07 | 5.03 | 5.06 | +0.05 |
| Cel-Sci Corp. | 83,513 | 1.03 | 1.00 | 1.01 | 0.00 |
| Perspective Therapeutics Inc. | 80,120 | 2.995 | 2.92 | 2.975 | +0.035 |
| Sachem Capital Corp. | 80,644 | 1.0099 | 0.9898 | 0.9921 | +0.0021 |
| Credit Sui. Asset Mgmt Inc. Fd | 74,383 | 2.495 | 2.48 | 2.495 | +0.025 |
| Gran Tierra Energy Inc. | 74,459 | 7.8199 | 7.41 | 7.60 | -0.14 |
| Contango Silver & Gold Inc. | 72,080 | 17.69 | 17.08 | 17.27 | +0.14 |
| Indonesia Energy Corp. Ltd. | 70,374 | 2.54 | 2.48 | 2.51 | +0.02 |
| Abrdn Asia-Pacific Income Fund | 69,474 | 14.6099 | 14.41 | 14.5825 | +0.0725 |
