NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Aditxt Inc. | 1,688,914,928 | 0.022 | 0.0162 | 0.0181 | +0.0081 |
| GD Culture Group Ltd. | 821,442,338 | 0.0223 | 0.0183 | 0.0193 | +0.0012 |
| TENON Medical Inc. | 156,038,700 | 0.80 | 0.64 | 0.7128 | +0.3628 |
| Inlif Ltd. | 150,394,540 | 0.1416 | 0.1076 | 0.114 | -0.0426 |
| Sky Quarry Inc. | 70,160,546 | 1.62 | 1.35 | 1.5036 | +0.3336 |
| CDT Equity Inc. | 64,858,595 | 1.71 | 1.27 | 1.58 | +0.56 |
| Paranovus Entertain.Tech. Ltd. | 51,542,040 | 0.166 | 0.155 | 0.1605 | +0.0115 |
| Eshallgo Inc. | 48,575,712 | 4.65 | 2.60 | 4.5699 | +2.7699 |
| Worksport Ltd. | 47,431,996 | 1.07 | 0.8582 | 0.8821 | +0.1442 |
| America's Car-Mart Inc. | 40,595,535 | 3.5299 | 3.01 | 3.1499 | +0.7499 |
| Space Exploration Techs. Corp. | 37,097,793 | 176.75 | 168.88 | 168.916 | -16.084 |
| Super Micro Computer Inc. | 36,559,476 | 35.765 | 32.27 | 34.52 | +3.86 |
| Nexentis Technologies Inc. | 35,695,846 | 19.91 | 11.00 | 19.91 | +14.83 |
| Keel Infrastructure Corp. | 35,184,969 | 7.31 | 6.62 | 7.2299 | +0.9399 |
| Intel Corp. | 34,225,326 | 141.45 | 136.21 | 139.08 | +5.09 |
| Sagtec Global Ltd. | 32,963,329 | 1.60 | 1.3205 | 1.3989 | +0.4089 |
| Apogee Therapeutics Inc | 28,864,211 | 133.00 | 132.45 | 132.65 | +42.27 |
| NVIDIA Corp. | 27,794,077 | 213.99 | 210.79 | 212.88 | +2.19 |
| HIVE Digital Technologies Ltd. | 27,104,017 | 5.34 | 4.495 | 5.285 | +1.025 |
| ECARX Holdings Inc. | 25,755,146 | 1.1176 | 1.035 | 1.055 | -0.005 |
| MARA Holdings Inc. | 20,184,494 | 16.415 | 14.49 | 16.365 | +2.145 |
| Ondas Inc. | 16,710,552 | 9.46 | 8.99 | 9.005 | -0.265 |
| Marvell Technology Inc. | 14,990,638 | 314.1717 | 298.77 | 309.375 | -1.205 |
| Micron Technology Inc. | 14,338,376 | 1204.50 | 1168.57 | 1188.50 | +54.51 |
| SU Group Holdings Ltd. | 12,772,415 | 1.12 | 0.97 | 1.0792 | +0.0592 |
| YY Group Holdings Ltd. | 12,662,737 | 0.069 | 0.0659 | 0.0685 | -0.0118 |
| iShares Ethereum Trust ETF | 12,630,056 | 13.42 | 13.2823 | 13.33 | +0.45 |
| iShares Bitcoin Trust ETF | 12,526,114 | 37.14 | 36.77 | 36.955 | +1.335 |
| SoFi Technologies Inc. | 12,243,965 | 18.06 | 17.2901 | 17.6199 | -0.2901 |
| Tesla Inc. | 11,864,150 | 414.75 | 394.40 | 413.02 | +12.53 |
| IceCure Medical Ltd. | 11,552,480 | 7.53 | 5.90 | 6.36 | +0.96 |
| Nixxy Inc. | 10,347,572 | 1.30 | 1.175 | 1.2675 | +0.0975 |
| Netflix Inc. | 10,263,271 | 77.09 | 75.53 | 75.561 | -1.819 |
| Amazon.com Inc. | 9,355,063 | 242.00 | 237.45 | 237.45 | -6.94 |
| QuantumScape Corp. | 9,289,563 | 8.49 | 7.80 | 8.1398 | +0.0998 |
| Plug Power Inc. | 9,159,560 | 2.91 | 2.78 | 2.825 | -0.025 |
| Definium Therapeutics Inc. | 9,010,950 | 39.16 | 36.00 | 36.265 | +11.785 |
| Grab Holdings Limited | 8,962,104 | 3.59 | 3.47 | 3.545 | -0.025 |
| Bit Digital Inc. | 8,892,064 | 2.39 | 2.27 | 2.3632 | +0.1932 |
| Palantir Technologies Inc. | 8,376,298 | 128.87 | 125.06 | 126.065 | -2.405 |
| Alphabet Inc. | 8,203,065 | 358.92 | 350.23 | 350.2999 | -17.7301 |
| Rigetti Computing Inc. | 7,735,506 | 22.04 | 20.405 | 21.325 | -0.035 |
| Robinhood Markets Inc. | 7,572,996 | 112.50 | 106.87 | 110.12 | +1.97 |
| Apple Inc. | 7,510,455 | 302.42 | 297.31 | 301.82 | +3.81 |
| Cleanspark Inc. | 7,333,588 | 19.05 | 17.45 | 18.7999 | +1.5599 |
| QTREX Quantum Ltd. | 7,346,043 | 2.27 | 2.015 | 2.03 | +0.02 |
| American Airlines Group Inc. | 7,223,042 | 16.23 | 15.83 | 16.1494 | +0.1594 |
| Sleep Number Corp. | 7,178,999 | 0.1919 | 0.165 | 0.1744 | -0.0328 |
| Advanced Micro Devices Inc. | 6,920,070 | 562.99 | 535.7101 | 547.80 | +10.43 |
| Microsoft Corp. | 6,869,969 | 381.63 | 374.36 | 377.28 | -2.12 |
| IREN Ltd. | 6,719,325 | 61.28 | 59.05 | 59.915 | -0.045 |
| Rocket Lab Corp. | 6,611,642 | 107.36 | 98.66 | 98.91 | -8.33 |
| Strategy Inc. | 6,497,623 | 120.00 | 114.68 | 116.76 | +4.23 |
| Allbirds Inc. | 6,307,605 | 7.75 | 6.155 | 7.01 | +1.04 |
| AST SpaceMobile Inc. | 6,073,027 | 79.80 | 75.17 | 75.40 | -5.26 |
| Broadcom Inc. | 5,953,768 | 414.64 | 398.55 | 399.96 | -11.39 |
| CXApp Inc. | 5,886,955 | 0.2561 | 0.2271 | 0.2357 | -0.0194 |
| USA Rare Earth Inc. | 5,433,391 | 26.0699 | 24.51 | 24.5236 | -0.1164 |
| Alphabet Inc. | 5,398,137 | 358.20 | 349.302 | 349.358 | -18.102 |
| COREWEAVE INC. | 5,286,507 | 119.19 | 113.18 | 113.465 | -4.485 |
| Opendoor Technologies Inc. | 5,246,055 | 4.49 | 4.34 | 4.432 | -0.038 |
| Rackspace Technology Inc. | 5,062,204 | 7.37 | 6.51 | 6.60 | -0.62 |
| Rivian Automotive Inc. | 5,009,218 | 16.36 | 15.67 | 15.735 | -0.785 |
| QUALCOMM Inc. | 4,929,244 | 233.444 | 215.50 | 232.55 | +6.44 |
| Soluna Holdings Inc. | 4,892,014 | 1.815 | 1.695 | 1.75 | +0.03 |
| Navitas Semiconductor Corp. | 4,813,333 | 24.66 | 23.45 | 23.9599 | -0.0601 |
| Quantum Computing Inc. | 4,725,869 | 11.30 | 10.55 | 10.75 | -0.01 |
| Eightco Holdings Inc. | 4,666,863 | 1.08 | 1.00 | 1.01 | -0.02 |
| Terawulf Inc. | 4,663,558 | 29.84 | 28.925 | 29.28 | +0.30 |
| Outlook Therapeutics Inc. | 4,614,069 | 1.70 | 1.47 | 1.6399 | +0.0599 |
| Cipher Digital Inc. | 4,389,921 | 30.14 | 29.04 | 29.65 | +0.47 |
| New Era Energy & Digital Inc. | 4,385,451 | 7.30 | 6.61 | 7.10 | +0.85 |
| Beyond Meat Inc. | 4,349,305 | 0.7187 | 0.6946 | 0.7054 | -0.0055 |
| Riot Platforms Inc. | 4,167,073 | 30.32 | 28.46 | 29.7693 | +1.6693 |
| Eos Energy Enterprises Inc. | 4,034,319 | 7.805 | 7.45 | 7.4597 | -0.1903 |
| Faraday Future Intel.Electric | 3,995,043 | 0.3024 | 0.281 | 0.2921 | +0.0014 |
| Applied Digital Corp. | 3,927,983 | 47.96 | 45.4503 | 46.7299 | +0.1399 |
| Regenxbio Inc. | 3,866,527 | 9.12 | 7.81 | 8.8905 | +1.0905 |
| Nebius Group N.V. | 3,863,646 | 299.86 | 281.12 | 289.615 | +2.925 |
| SharpLink Inc. | 3,786,342 | 5.605 | 5.435 | 5.535 | +0.245 |
| AXT Inc. | 3,685,988 | 93.65 | 85.30 | 87.08 | +2.51 |
| Lionheart Holdings | 3,675,732 | 10.85 | 10.78 | 10.80 | -0.08 |
| Iovance Biotherapeutics Inc. | 3,622,791 | 4.20 | 3.91 | 4.07 | +0.16 |
| PayPal Holdings Inc. | 3,626,616 | 43.33 | 42.51 | 43.15 | +0.64 |
| American Bitcoin Corp. | 3,558,527 | 0.8788 | 0.8252 | 0.8488 | -0.0016 |
| Sidus Space Inc. | 3,790,106 | 3.16 | 2.99 | 2.99 | -0.24 |
| Geron Corp. (Del.) | 3,530,849 | 1.34 | 1.27 | 1.315 | +0.055 |
| Comcast Corp. | 3,465,225 | 22.60 | 22.125 | 22.46 | +0.03 |
| POET Technologies Inc. | 3,458,289 | 12.295 | 11.72 | 11.925 | -0.225 |
| ImmunityBio Inc. | 3,413,992 | 7.55 | 7.18 | 7.295 | -0.065 |
| Applied Optoelectronics Inc. | 3,398,818 | 167.88 | 155.74 | 159.28 | -2.57 |
| Fuelcell Energy Inc. | 3,389,601 | 26.24 | 23.2601 | 24.4001 | +0.3601 |
| Recursion Pharmaceuticals Inc. | 3,323,070 | 3.32 | 3.19 | 3.195 | -0.035 |
| Blaize Holdings Inc. | 3,312,202 | 1.6397 | 1.43 | 1.595 | +0.185 |
| Soundhound AI Inc. | 3,319,172 | 7.22 | 6.97 | 7.005 | -0.115 |
| FreeCast Inc. | 3,295,093 | 7.94 | 6.80 | 7.2423 | -0.8277 |
| Fluence Energy Inc. | 3,301,178 | 26.58 | 25.155 | 25.575 | +0.775 |
| Western Digital Corp. | 3,250,956 | 779.80 | 741.55 | 761.425 | +15.195 |
| Aurora Innovation Inc. | 3,228,396 | 6.63 | 6.1548 | 6.575 | +0.295 |
| Credo Technology Group Holding | 3,221,866 | 308.6699 | 287.25 | 304.16 | +32.33 |
NYSE most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Getty Images Holdings Inc. | 113,341,608 | 1.43 | 1.13 | 1.205 | +0.5999 |
| AMC Entertainment Holdings Inc | 15,582,871 | 2.96 | 2.76 | 2.7919 | -0.0381 |
| Clearwater Analytics Holdings | 15,168,560 | 24.52 | 24.51 | 24.52 | +0.23 |
| T1 Energy Inc. | 13,118,304 | 10.51 | 9.21 | 10.03 | +0.68 |
| BitMine Immersion Techno. Inc. | 10,713,562 | 17.13 | 16.27 | 16.61 | +0.47 |
| BlackBerry Ltd. | 10,298,151 | 9.18 | 8.36 | 9.075 | +0.695 |
| Redwire Corp. | 10,297,485 | 14.03 | 12.82 | 12.86 | -1.49 |
| NuScale Power Corp. | 9,933,978 | 11.8499 | 11.04 | 11.515 | -0.225 |
| Snap Inc. | 9,101,083 | 4.81 | 4.52 | 4.725 | +0.065 |
| AT & T Inc. | 8,115,540 | 22.375 | 22.01 | 22.335 | +0.325 |
| Butterfly Network Inc. | 8,079,725 | 8.83 | 7.85 | 7.855 | -1.045 |
| Bank of America Corp. | 7,383,134 | 57.535 | 56.81 | 57.51 | +1.31 |
| Ford Motor Co. | 7,171,151 | 14.475 | 14.10 | 14.45 | +0.39 |
| Nu Holdings Ltd. | 7,159,408 | 13.12 | 12.72 | 13.0001 | +0.2901 |
| IonQ Inc. | 6,325,602 | 60.08 | 55.53 | 58.04 | +1.49 |
| Transocean Ltd. | 6,062,237 | 5.40 | 5.23 | 5.295 | -0.015 |
| Pfizer Inc. | 5,971,870 | 25.305 | 24.96 | 24.965 | -0.245 |
| D-Wave Quantum Inc. | 5,719,184 | 25.22 | 24.04 | 24.2378 | -0.4522 |
| ServiceNow Inc. | 5,526,398 | 97.44 | 92.80 | 95.625 | +0.585 |
| Hims & Hers Health Inc. | 5,477,156 | 35.99 | 33.6001 | 35.20 | -0.27 |
| Figma Inc. | 4,969,075 | 20.13 | 18.32 | 19.88 | +1.00 |
| Alamos Gold Inc. (new) | 4,869,438 | 32.19 | 30.20 | 31.455 | -4.885 |
| Virgin Galactic Holdings Inc. | 4,930,399 | 3.36 | 3.19 | 3.2028 | -0.3572 |
| UiPath Inc. | 4,687,179 | 10.52 | 10.03 | 10.295 | +0.025 |
| Hewlett Packard Enterprise Co. | 4,659,534 | 49.63 | 48.04 | 48.72 | +1.31 |
| BigBear.ai Holdings Inc. | 4,681,937 | 4.00 | 3.85 | 3.885 | -0.035 |
| Cango Inc. | 4,587,014 | 0.2542 | 0.237 | 0.2525 | +0.0625 |
| Carnival Corp. Ltd. | 4,123,498 | 30.99 | 30.12 | 30.75 | -0.12 |
| Alight Inc. | 3,990,911 | 0.615 | 0.56 | 0.6079 | +0.0387 |
| Roblox Corp. | 3,922,364 | 49.50 | 48.10 | 48.445 | -3.085 |
| Accenture PLC | 3,844,419 | 125.84 | 123.12 | 124.22 | -3.76 |
| NIKE Inc. | 3,855,977 | 44.91 | 43.92 | 44.025 | -1.175 |
| Corning Inc. | 3,612,054 | 204.50 | 197.30 | 201.105 | +6.185 |
| UWM Holdings Corp. | 3,594,626 | 2.215 | 2.12 | 2.125 | -0.095 |
| Oracle Corp. | 3,596,581 | 184.58 | 179.70 | 181.82 | -2.47 |
| Coeur Mining Inc. | 3,497,809 | 17.68 | 17.061 | 17.235 | -0.275 |
| Archer Aviation Inc. | 3,478,218 | 5.635 | 5.415 | 5.505 | -0.065 |
| Stellantis N.V. | 3,230,780 | 6.43 | 6.295 | 6.40 | +0.06 |
| Bloom Energy Corp. | 3,074,457 | 349.99 | 330.00 | 344.185 | +15.275 |
| Nextera Energy Inc. | 2,940,427 | 87.215 | 86.545 | 87.21 | +0.46 |
| Joby Aviation Inc. | 2,893,414 | 10.0064 | 9.6799 | 9.715 | -0.285 |
| Circle Internet Group Inc. | 2,886,728 | 84.86 | 80.50 | 82.13 | +1.90 |
| First Majestic Silver Corp. | 2,767,507 | 18.25 | 17.45 | 18.095 | +0.095 |
| Salesforce Inc. | 2,699,994 | 153.87 | 149.6739 | 151.83 | +0.05 |
| HP Inc. | 2,674,744 | 24.21 | 23.50 | 24.04 | +0.54 |
| Rocket Companies Inc. | 2,636,040 | 14.23 | 13.725 | 13.745 | -0.675 |
| Infleqtion Inc. | 2,617,963 | 14.09 | 13.1893 | 13.32 | -0.21 |
| Chipotle Mexican Grill Inc. | 2,504,578 | 32.33 | 31.335 | 31.555 | -0.935 |
| Verizon Communications Inc. | 2,499,278 | 45.745 | 45.15 | 45.7161 | +0.3461 |
| Planet Labs PBC | 2,475,345 | 28.21 | 26.92 | 26.99 | -1.24 |
| Dell Technologies Inc. | 2,411,115 | 444.00 | 415.19 | 430.00 | +20.50 |
| Boston Scientific Corp. | 2,479,835 | 45.2171 | 44.45 | 44.54 | -0.75 |
| Vishay Intertechnology Inc. | 2,381,613 | 69.40 | 64.25 | 64.71 | -0.19 |
| Coca-Cola Co., The | 2,362,697 | 79.8099 | 79.06 | 79.425 | +0.035 |
| Baytex Energy Corp. | 2,355,238 | 4.055 | 3.94 | 3.955 | -0.025 |
| Hecla Mining Co. | 2,340,625 | 16.02 | 15.46 | 15.825 | -0.135 |
| Uber Technologies Inc. | 2,300,348 | 72.24 | 70.8501 | 71.6599 | +0.0199 |
| Wolfspeed Inc. | 2,279,950 | 60.25 | 53.5817 | 53.7748 | -3.6352 |
| Coherent Corp. | 2,260,784 | 420.641 | 380.01 | 409.145 | +19.575 |
| Pinterest Inc. | 2,178,899 | 20.41 | 19.74 | 20.10 | -0.17 |
| JPMorgan Chase & Co. | 2,168,999 | 329.70 | 326.75 | 329.605 | +4.385 |
| Cleveland-Cliffs Inc. | 2,173,272 | 12.22 | 11.9052 | 12.085 | -0.195 |
| Norwegian Cruise Line Holdings | 2,129,573 | 20.805 | 20.21 | 20.665 | +0.225 |
| Wells Fargo & Co. | 2,096,003 | 83.56 | 82.685 | 83.18 | +0.98 |
| Kosmos Energy Ltd. | 2,033,124 | 2.487 | 2.375 | 2.43 | -0.02 |
| American International Grp Inc | 2,030,333 | 77.57 | 74.10 | 77.47 | +3.45 |
| Exxon Mobil Corp. | 1,970,593 | 139.00 | 137.02 | 137.47 | -0.34 |
| Coupang Inc. | 1,936,919 | 18.22 | 17.83 | 18.095 | +0.095 |
| Venture Global Inc. | 1,919,365 | 11.25 | 10.895 | 11.035 | +0.015 |
| Freeport-McMoRan Inc. | 1,892,221 | 69.77 | 68.16 | 69.22 | +0.54 |
| Devon Energy Corp. | 1,886,190 | 42.73 | 41.905 | 42.565 | +0.445 |
| Oklo Inc. | 1,877,534 | 59.8799 | 58.06 | 58.335 | -2.835 |
| Medical Properties Trust Inc. | 1,809,556 | 4.5381 | 4.47 | 4.485 | -0.045 |
| Zeta Global Holdings Corp. | 1,786,218 | 19.37 | 18.40 | 18.84 | -0.06 |
| Blue Owl Capital Inc. | 1,730,935 | 9.645 | 9.395 | 9.44 | -0.09 |
| Citigroup Inc. | 1,703,875 | 146.225 | 144.48 | 146.225 | +3.165 |
| SLB Ltd. | 1,659,897 | 48.69 | 47.49 | 47.68 | -0.41 |
| Dow Inc. | 1,643,839 | 31.39 | 30.76 | 30.995 | -0.735 |
| QXO Inc. | 1,640,812 | 17.7746 | 17.32 | 17.32 | -0.44 |
| Occidental Petroleum Corp. | 1,634,458 | 52.28 | 51.11 | 51.39 | -0.43 |
| SES AI Corporation | 1,590,977 | 1.13 | 1.09 | 1.095 | -0.015 |
| Vici Properties Inc. | 1,570,112 | 26.5494 | 26.285 | 26.325 | +0.045 |
| Albertsons Companies Inc. | 1,571,272 | 13.87 | 13.31 | 13.635 | +0.185 |
| Barrick Mining Corp. | 1,573,791 | 40.23 | 39.66 | 39.995 | -0.345 |
| Lithium Americas Corp. | 1,567,485 | 4.40 | 4.255 | 4.315 | -0.055 |
| Newmont Corp. | 1,561,389 | 101.8892 | 99.6161 | 101.10 | -2.69 |
| Kroger Co., The | 1,537,961 | 57.65 | 56.50 | 56.90 | +0.29 |
| AbbVie Inc. | 1,526,708 | 228.46 | 221.94 | 226.78 | +10.29 |
| Chewy Inc. | 1,505,941 | 18.03 | 17.70 | 17.705 | -0.505 |
| Chevron Corp. | 1,498,185 | 174.85 | 172.86 | 173.48 | -0.15 |
| Walt Disney Co., The | 1,481,480 | 104.31 | 103.14 | 103.625 | -0.265 |
| Amphenol Corp. | 1,467,054 | 168.75 | 165.945 | 167.115 | +3.155 |
| Vertiv Holdings Co. | 1,467,170 | 349.10 | 338.00 | 345.895 | +12.845 |
| Bristol-Myers Squibb Co. | 1,453,456 | 54.4311 | 53.995 | 54.21 | +0.21 |
| ConAgra Brands Inc. | 1,450,331 | 13.29 | 12.97 | 13.045 | -0.155 |
| GCT Semiconductor Holding Inc. | 1,439,915 | 3.0752 | 2.9012 | 2.94 | -0.24 |
| Hilton Grand Vacations Inc. | 1,429,460 | 53.12 | 52.24 | 52.87 | +0.14 |
| C3 AI Inc. | 1,426,706 | 10.565 | 10.15 | 10.39 | +0.09 |
| General Motors Co. | 1,419,417 | 83.315 | 80.21 | 82.56 | +3.27 |
| Halliburton Co. | 1,394,574 | 35.15 | 34.3606 | 34.575 | -0.355 |
NYSE American most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Hyperscale Data Inc. | 96,610,081 | 0.308 | 0.2628 | 0.2769 | -0.0821 |
| Azitra Inc. | 80,167,486 | 0.23 | 0.203 | 0.2136 | +0.0419 |
| SRX HealthSolutions Inc. | 50,269,110 | 0.1298 | 0.11 | 0.1124 | -0.0121 |
| Nuburu Inc. | 8,501,257 | 0.1722 | 0.1651 | 0.171 | +0.0065 |
| Ur-Energy Inc. | 3,948,369 | 1.52 | 1.43 | 1.435 | -0.065 |
| Northern Dynasty Minls Ltd. | 3,389,486 | 2.18 | 2.10 | 2.1524 | +0.0524 |
| Energy Fuels Inc. | 2,634,867 | 16.93 | 15.9109 | 15.93 | -0.63 |
| B2Gold Corp. | 2,517,708 | 4.28 | 4.20 | 4.245 | -0.055 |
| Genius Group Ltd. | 2,197,862 | 0.2174 | 0.2041 | 0.2092 | +0.0009 |
| Battalion Oil Corp. | 2,155,994 | 1.26 | 1.20 | 1.23 | +0.03 |
| Uranium Energy Corp. | 2,058,911 | 11.82 | 11.43 | 11.52 | -0.49 |
| Denison Mines Corp. | 2,052,939 | 3.33 | 3.26 | 3.275 | -0.075 |
| I-80 Gold Corp. | 1,992,493 | 1.55 | 1.48 | 1.545 | -0.005 |
| Volato Group Inc. | 1,649,423 | 0.1831 | 0.168 | 0.1823 | +0.0157 |
| Equinox Gold Corp. | 1,619,046 | 10.34 | 10.18 | 10.275 | -0.235 |
| Amaze Holdings Inc. | 1,534,770 | 0.153 | 0.1435 | 0.1494 | +0.0037 |
| Calidi Biotherapeutics Inc. | 1,425,614 | 0.1629 | 0.156 | 0.1602 | -0.0087 |
| Picard Medical Inc. | 1,233,129 | 0.183 | 0.1653 | 0.1715 | -0.0106 |
| Graf Global Corp. | 991,994 | 10.86 | 10.78 | 10.86 | +0.06 |
| Ocean Power Technologies Inc. | 989,678 | 0.295 | 0.2891 | 0.291 | -0.0015 |
| Castellum Inc. | 933,640 | 0.8128 | 0.7911 | 0.8073 | -0.0205 |
| Integra Resources Corp. | 918,933 | 2.62 | 2.52 | 2.585 | -0.035 |
| Toppoint Holdings Inc. | 911,045 | 1.43 | 1.2601 | 1.38 | -0.06 |
| Americas Gold & Silver Corp. | 888,563 | 5.44 | 5.17 | 5.395 | +0.035 |
| Unusual Machines Inc. | 893,035 | 24.90 | 23.05 | 23.13 | -1.85 |
| Hyliion Holdings Corp. | 794,130 | 8.24 | 7.792 | 7.815 | -0.285 |
| Cleancore Solutions Inc. | 766,663 | 1.04 | 0.9536 | 1.0127 | +0.0283 |
| Avino Silver & Gold Mines Ltd. | 761,400 | 6.515 | 6.38 | 6.4371 | -0.1029 |
| NovaGold Resources Inc. | 750,890 | 8.045 | 7.62 | 7.785 | -0.015 |
| Galiano Gold Inc. | 699,906 | 2.14 | 2.06 | 2.0815 | -0.1185 |
| Dakota Gold Corp. | 693,122 | 4.8744 | 4.75 | 4.76 | -0.17 |
| Vizsla Silver Corp. | 627,576 | 3.58 | 3.50 | 3.5678 | +0.0178 |
| Silvercorp Metals Inc. | 623,003 | 11.35 | 11.09 | 11.235 | -0.085 |
| Starfighters Space Inc. | 598,569 | 5.10 | 4.81 | 4.87 | -0.35 |
| Ring Energy Inc. | 586,709 | 1.15 | 1.13 | 1.13 | -0.01 |
| Regentis Biomaterials Ltd. | 543,487 | 5.00 | 3.99 | 4.3627 | +0.0727 |
| Nanoviricides Inc. | 523,791 | 1.45 | 1.3401 | 1.41 | +0.01 |
| Trio-Tech International | 510,970 | 17.39 | 15.85 | 16.26 | +0.43 |
| Splash Beverage Group Inc. | 496,524 | 0.1844 | 0.1733 | 0.1798 | -0.0059 |
| Taseko Mines Ltd. | 491,724 | 7.17 | 6.935 | 6.995 | -0.145 |
| AIM ImmunoTech Inc. | 447,981 | 0.3841 | 0.3697 | 0.3762 | -0.0037 |
| Orla Mining Ltd. (new) | 436,074 | 10.34 | 10.185 | 10.265 | -0.115 |
| AgEagle Aerial Systems Inc. | 431,373 | 0.97 | 0.93 | 0.9318 | -0.0106 |
| KULR Technology Group Inc. | 431,106 | 4.025 | 3.8301 | 3.87 | -0.09 |
| Trilogy Metals Inc. | 421,866 | 3.826 | 3.72 | 3.7241 | -0.0659 |
| Standard Lithium Ltd. | 364,235 | 3.455 | 3.37 | 3.395 | -0.015 |
| Innsuites Hospitality Trust | 365,634 | 1.63 | 1.43 | 1.62 | 0.00 |
| Gold Royalty Corp. | 361,113 | 2.85 | 2.755 | 2.80 | -0.07 |
| Atlasclear Holdings Inc. | 343,014 | 0.2197 | 0.21 | 0.2129 | +0.0017 |
| Vista Gold Corp. | 342,410 | 2.37 | 2.28 | 2.315 | -0.075 |
| Comstock Inc. | 332,588 | 4.93 | 4.71 | 4.7542 | -0.0158 |
| Myomo Inc. | 333,344 | 1.411 | 1.2723 | 1.31 | +0.03 |
| Theriva Biologics Inc. | 319,546 | 0.257 | 0.2513 | 0.2551 | +0.004 |
| Kartoon Studios Inc. | 315,756 | 0.9584 | 0.8397 | 0.8397 | -0.1038 |
| Platinum Group Metals Ltd. | 312,147 | 1.44 | 1.4001 | 1.415 | -0.045 |
| Perspective Therapeutics Inc. | 313,080 | 3.12 | 2.97 | 3.06 | +0.11 |
| TRX Gold Corp. | 305,772 | 0.9198 | 0.8951 | 0.9006 | -0.0145 |
| Gold Resource Corp. | 254,157 | 1.34 | 1.28 | 1.3296 | -0.0004 |
| Cornerstone Strat.Val.Fd Inc. | 237,374 | 7.51 | 7.47 | 7.505 | +0.025 |
| Stereotaxis Inc. | 230,451 | 1.98 | 1.87 | 1.94 | +0.06 |
| GoldMining Inc. | 226,593 | 0.9479 | 0.91 | 0.9292 | -0.0239 |
| Ivanhoe Electric Inc. | 221,372 | 11.475 | 11.145 | 11.195 | -0.205 |
| Cboe Global Markets Inc. | 222,098 | 254.49 | 247.71 | 249.98 | +0.88 |
| Logistic Properties of the AM. | 217,245 | 3.48 | 3.2027 | 3.47 | -0.10 |
| Venu Holding Corp. | 213,907 | 3.19 | 3.0131 | 3.12 | +0.24 |
| Western Copper & Gold Corp. | 209,536 | 2.36 | 2.30 | 2.31 | -0.06 |
| Healthy Choice Wellness Corp. | 205,697 | 0.234 | 0.223 | 0.2327 | -0.0122 |
| ChowChow Cloud Int.Hldgs Ltd. | 204,642 | 0.4668 | 0.426 | 0.435 | 0.00 |
| Bimergen Energy Corp. | 190,112 | 6.45 | 5.82 | 5.86 | +0.04 |
| Lineage Cell Therapeutics Inc. | 189,506 | 1.276 | 1.22 | 1.26 | +0.05 |
| BlockchAIn Dig. Infrastr. Inc. | 184,384 | 2.31 | 2.21 | 2.275 | +0.035 |
| Protalix BioTherapeutics Inc. | 163,839 | 2.27 | 2.20 | 2.205 | -0.015 |
| New Found Gold Corp. | 160,422 | 1.635 | 1.58 | 1.625 | +0.005 |
| Metalla Royalty&Streaming Ltd. | 159,661 | 7.30 | 7.03 | 7.25 | -0.18 |
| Nova Minerals Corp. | 158,861 | 6.055 | 5.53 | 5.98 | +0.22 |
| Credit Suisse High Yld Crd Fnd | 155,242 | 1.74 | 1.73 | 1.735 | -0.005 |
| Cornerstone Total Return Fund | 153,663 | 7.16 | 7.12 | 7.1525 | +0.0125 |
| Trio Petroleum Corp. | 146,663 | 0.3081 | 0.2966 | 0.302 | -0.0023 |
| Cel-Sci Corp. | 140,486 | 1.11 | 1.04 | 1.07 | +0.03 |
| Quantum eMotion Corp. | 138,351 | 3.2756 | 3.12 | 3.23 | -0.01 |
| Gran Tierra Energy Inc. | 121,077 | 7.5199 | 7.16 | 7.2531 | -0.1169 |
| BiomX Inc. | 117,837 | 0.516 | 0.49 | 0.50 | -0.0199 |
| USBC Inc. | 116,702 | 0.4027 | 0.3881 | 0.395 | -0.0235 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. | 112,071 | 4.98 | 4.9188 | 4.935 | -0.045 |
| Intl Tower Hill Mines Ltd. | 112,036 | 2.19 | 2.15 | 2.18 | -0.03 |
| EON Resources Inc. | 108,971 | 0.5226 | 0.5112 | 0.515 | -0.0056 |
| Micropolis AI Robotics | 108,122 | 1.89 | 1.64 | 1.8701 | +0.1301 |
| Westwater Resources Inc. | 99,669 | 0.5359 | 0.5258 | 0.5304 | +0.0039 |
| New Pacific Metals Corp. | 99,250 | 4.26 | 4.105 | 4.16 | -0.04 |
| Obsidian Energy Ltd. | 96,686 | 9.46 | 9.16 | 9.21 | -0.04 |
| Indonesia Energy Corp. Ltd. | 96,775 | 2.69 | 2.62 | 2.665 | +0.045 |
| IGC Pharma Inc. | 95,910 | 0.28 | 0.2752 | 0.2752 | +0.0003 |
| Milestone Scientific Inc. | 91,617 | 0.3746 | 0.34 | 0.3446 | -0.0267 |
| Credit Sui. Asset Mgmt Inc. Fd | 88,165 | 2.47 | 2.4502 | 2.465 | -0.005 |
| Zedge Inc. | 86,670 | 3.1054 | 2.98 | 3.09 | +0.10 |
| Mega Matrix Inc. | 73,751 | 0.31 | 0.3021 | 0.3069 | -0.012 |
| OS Therapies Inc. | 70,654 | 1.92 | 1.84 | 1.84 | -0.09 |
| Contango Silver & Gold Inc. | 70,045 | 16.71 | 16.18 | 16.26 | -0.72 |
| Eaton Vance Ltd.Durat.Inc.Fd. | 69,179 | 9.20 | 9.1141 | 9.1843 | +0.0243 |
| SMJ International Holdings | 64,732 | 5.22 | 5.1798 | 5.19 | -0.03 |
