NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Liminatus Pharma Inc. | 300,138,738 | 0.3583 | 0.2614 | 0.2839 | +0.0961 |
| Sunshine Biopharma Inc. | 264,407,138 | 0.5777 | 0.4728 | 0.4891 | +0.1218 |
| NVIDIA Corp. | 149,499,695 | 227.3999 | 217.93 | 220.1301 | -3.3399 |
| Work Medical Technology Group | 125,542,024 | 0.185 | 0.142 | 0.1483 | -0.0407 |
| CXApp Inc. | 101,903,197 | 0.2319 | 0.1832 | 0.2226 | +0.0446 |
| Rigetti Computing Inc. | 100,708,286 | 21.6799 | 18.40 | 21.26 | +4.38 |
| NewGenIvf Group Ltd. | 88,781,258 | 1.60 | 0.97 | 1.145 | +0.4059 |
| Netcapital Inc. | 87,073,729 | 0.8458 | 0.5211 | 0.7176 | +0.2637 |
| Co-Diagnostics Inc. | 85,026,363 | 4.5299 | 2.94 | 3.96 | +1.57 |
| Plug Power Inc. | 82,886,867 | 3.86 | 3.25 | 3.8174 | +0.5074 |
| Intel Corp. | 80,783,424 | 119.41 | 113.17 | 118.50 | -0.46 |
| American Airlines Group Inc. | 66,890,992 | 13.42 | 12.65 | 13.39 | +0.44 |
| Jupiter Neurosciences Inc. | 65,439,348 | 0.264 | 0.23 | 0.2592 | +0.0542 |
| Triller Group Inc. | 59,027,860 | 0.255 | 0.2087 | 0.2275 | +0.0244 |
| Datavault AI Inc. | 52,402,794 | 0.4391 | 0.395 | 0.4081 | -0.031 |
| Alpha Compute Corp. | 48,309,624 | 0.4478 | 0.3254 | 0.4067 | +0.0584 |
| Agape ATP Corporation | 45,346,952 | 4.26 | 3.15 | 3.50 | +1.41 |
| Quantum Computing Inc. | 44,549,218 | 11.42 | 10.32 | 11.29 | +1.73 |
| Digital Brands Group Inc. | 42,005,841 | 1.14 | 0.345 | 0.4624 | -0.5576 |
| Quantum Cyber N.V. | 40,559,853 | 4.87 | 3.60 | 3.9291 | +0.6391 |
| Wheeler Real Estate Inv.Tr.Inc | 40,010,923 | 1.49 | 1.12 | 1.3022 | +0.3697 |
| Walmart Inc. | 38,097,687 | 125.80 | 120.39 | 122.30 | -8.55 |
| Ondas Inc. | 37,869,413 | 9.38 | 8.98 | 9.1197 | -0.2403 |
| POET Technologies Inc. | 37,528,704 | 15.33 | 13.84 | 14.63 | -0.15 |
| IREN Ltd. | 36,456,163 | 57.74 | 53.20 | 57.29 | +4.58 |
| Tesla Inc. | 32,278,452 | 426.95 | 412.90 | 421.285 | +4.025 |
| HIVE Digital Technologies Ltd. | 32,053,024 | 3.95 | 3.70 | 3.93 | +0.06 |
| Applied Digital Corp. | 31,067,459 | 48.27 | 42.30 | 48.06 | +8.54 |
| SoFi Technologies Inc. | 31,040,551 | 15.7299 | 15.35 | 15.66 | -0.03 |
| Micron Technology Inc. | 30,316,991 | 764.90 | 732.20 | 756.46 | +24.47 |
| Gossamer Bio Inc. | 29,489,438 | 0.2399 | 0.19 | 0.1924 | -0.0229 |
| SEALSQ Corp. | 29,476,661 | 3.37 | 2.915 | 3.3364 | +0.4864 |
| Navitas Semiconductor Corp. | 28,030,550 | 25.0999 | 22.30 | 24.915 | +1.925 |
| GD Culture Group Ltd. | 27,751,794 | 0.1196 | 0.1007 | 0.1149 | -0.0011 |
| Keel Infrastructure Corp. | 27,510,571 | 4.70 | 4.17 | 4.665 | +0.435 |
| NextNRG Inc. | 26,359,534 | 0.7699 | 0.613 | 0.6943 | +0.0214 |
| MARA Holdings Inc. | 24,594,723 | 13.77 | 13.08 | 13.5029 | +0.3529 |
| Amazon.com Inc. | 23,826,182 | 269.38 | 261.37 | 268.62 | +3.61 |
| COREWEAVE INC. | 23,601,466 | 108.44 | 103.161 | 107.215 | +5.935 |
| Rocket Lab Corp. | 22,581,867 | 130.87 | 123.80 | 124.90 | -9.38 |
| Opendoor Technologies Inc. | 22,599,976 | 4.56 | 4.26 | 4.545 | +0.145 |
| Eos Energy Enterprises Inc. | 22,046,304 | 8.00 | 7.06 | 7.94 | +0.83 |
| Grab Holdings Limited | 21,201,828 | 3.57 | 3.45 | 3.545 | +0.035 |
| SELLAS Life Sciences Group Inc | 20,233,970 | 8.935 | 6.9602 | 7.2197 | -1.7503 |
| Rackspace Technology Inc. | 19,662,713 | 4.45 | 3.68 | 4.335 | +0.335 |
| QUALCOMM Inc. | 19,641,140 | 213.95 | 197.60 | 211.62 | +9.11 |
| Beyond Meat Inc. | 19,553,814 | 0.784 | 0.7462 | 0.7829 | -0.0037 |
| Hyperliquid Strategies Inc. | 19,475,284 | 8.785 | 8.155 | 8.525 | +0.405 |
| iShares Bitcoin Trust ETF | 19,220,629 | 44.215 | 43.40 | 43.985 | -0.005 |
| Apple Inc. | 18,848,461 | 305.10 | 300.40 | 304.52 | +2.27 |
| Advanced Micro Devices Inc. | 19,629,821 | 448.00 | 431.60 | 444.49 | -3.09 |
| Super Micro Computer Inc. | 18,723,965 | 33.7999 | 32.26 | 32.905 | -0.555 |
| QuantumScape Corp. | 18,735,559 | 8.41 | 7.60 | 8.36 | +0.69 |
| Bit Digital Inc. | 18,445,979 | 1.95 | 1.73 | 1.9419 | +0.1819 |
| Oriental Rise Holdings Ltd. | 18,153,319 | 0.475 | 0.3266 | 0.4045 | -0.0445 |
| AST SpaceMobile Inc. | 18,081,052 | 97.645 | 88.85 | 92.46 | +2.88 |
| HCW Biologics Inc. | 17,780,240 | 2.92 | 1.6001 | 2.7801 | +0.3501 |
| Intuit Inc. | 17,698,566 | 315.51 | 302.3639 | 308.38 | -75.55 |
| Nebius Group N.V. | 17,678,040 | 226.81 | 208.80 | 221.48 | +29.66 |
| Microsoft Corp. | 17,429,821 | 426.34 | 415.71 | 417.965 | -3.095 |
| Palantir Technologies Inc. | 17,047,159 | 138.55 | 135.42 | 137.91 | +0.76 |
| Netflix Inc. | 16,990,551 | 90.3699 | 87.5201 | 89.78 | +1.69 |
| Soundhound AI Inc. | 16,862,834 | 8.38 | 8.17 | 8.305 | -0.145 |
| Soluna Holdings Inc. | 16,836,743 | 1.79 | 1.59 | 1.78 | +0.12 |
| Cipher Digital Inc. | 16,363,332 | 21.41 | 19.70 | 21.13 | +1.65 |
| Rivian Automotive Inc. | 16,237,095 | 14.21 | 13.5598 | 14.155 | +0.425 |
| Sidus Space Inc. | 16,203,428 | 4.135 | 3.732 | 4.011 | +0.166 |
| Ballard Power Systems Inc. | 15,957,848 | 5.4099 | 4.625 | 5.335 | +0.575 |
| ImmunityBio Inc. | 15,696,887 | 7.90 | 7.26 | 7.60 | -0.45 |
| Fuelcell Energy Inc. | 15,430,763 | 25.98 | 19.74 | 25.21 | +4.99 |
| Marvell Technology Inc. | 15,356,632 | 194.58 | 188.20 | 189.87 | +3.07 |
| Wellgistics Health Inc. | 15,361,595 | 0.1053 | 0.0915 | 0.1024 | -0.0266 |
| Aurora Innovation Inc. | 15,158,396 | 7.36 | 7.00 | 7.17 | +0.05 |
| iShares Ethereum Trust ETF | 14,336,432 | 16.25 | 15.865 | 16.14 | 0.00 |
| Eightco Holdings Inc. | 14,227,038 | 0.955 | 0.8588 | 0.9226 | +0.0225 |
| Terawulf Inc. | 13,831,246 | 23.0493 | 21.715 | 22.79 | +1.16 |
| Comcast Corp. | 13,855,064 | 25.14 | 24.56 | 25.11 | +0.23 |
| Hub Cyber Security Ltd. | 13,327,511 | 0.13 | 0.11 | 0.13 | +0.002 |
| USA Rare Earth Inc. | 13,318,265 | 24.95 | 22.80 | 24.333 | +1.763 |
| Cleanspark Inc. | 13,262,989 | 15.955 | 15.2744 | 15.78 | +0.38 |
| Functional Brands Inc. | 12,833,104 | 0.08 | 0.0722 | 0.077 | -0.008 |
| Enphase Energy Inc. | 12,378,620 | 63.28 | 52.86 | 62.11 | +8.96 |
| Alphabet Inc. | 12,152,597 | 392.50 | 383.02 | 389.97 | +1.06 |
| Cisco Systems Inc. | 12,011,713 | 118.23 | 113.57 | 117.93 | +3.58 |
| QTREX Quantum Ltd. | 11,936,237 | 0.4599 | 0.283 | 0.295 | -0.0964 |
| Jetblue Airways Corp. | 11,921,171 | 4.94 | 4.60 | 4.935 | +0.205 |
| Generation Income P. Inc. | 11,810,161 | 0.69 | 0.4511 | 0.51 | +0.0401 |
| AbCellera Biologics Inc. | 11,712,833 | 5.43 | 4.45 | 5.11 | +0.54 |
| Robinhood Markets Inc. | 11,591,862 | 76.67 | 74.65 | 76.40 | +0.64 |
| AGNC Investment Corp. | 10,819,250 | 10.29 | 10.09 | 10.2601 | +0.0101 |
| Lyft Inc. | 10,319,942 | 13.535 | 13.015 | 13.505 | +0.155 |
| Virax Biolabs Group Ltd | 9,917,993 | 0.35 | 0.26 | 0.3013 | -0.0177 |
| GeoVax Labs Inc. | 9,861,510 | 3.10 | 2.18 | 2.89 | +0.66 |
| SanDisk Corp. | 9,795,004 | 1537.96 | 1377.47 | 1524.74 | +132.18 |
| Lucid Group Inc. | 9,642,865 | 5.82 | 5.55 | 5.795 | +0.115 |
| Medline Borrower LP/Co-Iss.Inc | 9,572,201 | 37.65 | 35.80 | 37.32 | +1.07 |
| Richtech Robotics Inc. | 9,510,588 | 2.71 | 2.44 | 2.65 | +0.19 |
| Webull Corp. | 9,356,562 | 7.205 | 6.9101 | 7.01 | +0.02 |
| Recursion Pharmaceuticals Inc. | 9,350,755 | 3.14 | 2.8815 | 3.105 | +0.145 |
| Critical Metals Ltd. | 9,257,930 | 11.545 | 10.91 | 11.25 | +0.50 |
NYSE most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| D-Wave Quantum Inc. | 81,428,015 | 24.88 | 21.61 | 24.66 | +5.36 |
| Infleqtion Inc. | 64,713,257 | 16.09 | 13.39 | 14.56 | +3.38 |
| T1 Energy Inc. | 60,313,097 | 9.43 | 8.06 | 8.895 | +0.195 |
| Osisko Development Corp. | 58,677,528 | 2.7299 | 2.44 | 2.705 | -0.235 |
| IonQ Inc. | 49,223,917 | 61.12 | 53.93 | 58.21 | +5.74 |
| Ford Motor Co. | 48,483,328 | 13.80 | 13.14 | 13.735 | +0.515 |
| Nu Holdings Ltd. | 43,940,782 | 13.30 | 12.56 | 13.285 | +0.495 |
| Archer Aviation Inc. | 39,729,690 | 6.00 | 5.59 | 5.9397 | +0.1597 |
| Stellantis N.V. | 39,658,570 | 7.645 | 6.97 | 7.575 | +0.045 |
| Redwire Corp. | 32,852,878 | 15.12 | 13.5433 | 14.685 | -0.085 |
| BigBear.ai Holdings Inc. | 32,804,433 | 4.18 | 3.97 | 4.165 | +0.085 |
| Borr Drilling Ltd | 24,051,187 | 5.90 | 4.96 | 5.655 | -0.525 |
| AT & T Inc. | 22,514,798 | 25.37 | 24.81 | 25.27 | +0.34 |
| UiPath Inc. | 22,377,545 | 10.62 | 10.26 | 10.525 | -0.245 |
| Carnival Corp. Ltd. | 21,591,262 | 26.38 | 24.91 | 26.345 | +0.315 |
| Snap Inc. | 21,135,958 | 5.89 | 5.49 | 5.84 | +0.22 |
| NuScale Power Corp. | 19,774,972 | 11.319 | 10.25 | 11.155 | +0.765 |
| GCT Semiconductor Holding Inc. | 18,458,315 | 3.57 | 2.62 | 3.4637 | +0.7237 |
| ServiceNow Inc. | 18,175,370 | 101.59 | 98.11 | 99.82 | -3.48 |
| BlackBerry Ltd. | 17,952,941 | 6.69 | 6.10 | 6.6799 | +0.4799 |
| Coupang Inc. | 17,414,519 | 15.68 | 15.23 | 15.645 | +0.025 |
| UWM Holdings Corp. | 16,704,918 | 3.086 | 2.90 | 3.075 | +0.065 |
| Intl Business Machines Corp. | 16,642,412 | 249.57 | 230.935 | 249.21 | +24.21 |
| Transocean Ltd. | 16,484,359 | 7.50 | 6.94 | 7.0099 | -0.3301 |
| Joby Aviation Inc. | 16,267,047 | 10.355 | 9.82 | 10.30 | +0.23 |
| Baytex Energy Corp. | 15,968,252 | 5.29 | 5.03 | 5.0701 | -0.1199 |
| ConAgra Brands Inc. | 14,905,576 | 13.66 | 13.14 | 13.3399 | -0.4201 |
| Alight Inc. | 14,806,158 | 0.8039 | 0.75 | 0.8031 | +0.0026 |
| AMC Entertainment Holdings Inc | 14,681,303 | 1.58 | 1.46 | 1.57 | +0.05 |
| Norwegian Cruise Line Holdings | 14,552,414 | 16.645 | 15.43 | 16.615 | +0.585 |
| Kosmos Energy Ltd. | 13,756,971 | 3.18 | 2.945 | 3.045 | +0.035 |
| CNH Industrial N.V. | 13,584,835 | 10.27 | 9.895 | 10.25 | -0.21 |
| BitMine Immersion Techno. Inc. | 13,502,821 | 19.58 | 18.96 | 19.5297 | +0.1397 |
| Rocket Companies Inc. | 13,142,548 | 13.9057 | 13.16 | 13.85 | +0.22 |
| Bank of America Corp. | 13,097,997 | 51.355 | 50.755 | 51.33 | +0.10 |
| Blue Owl Capital Inc. | 11,765,162 | 10.07 | 9.6601 | 10.055 | +0.325 |
| Figma Inc. | 11,238,920 | 22.65 | 21.41 | 21.80 | -0.78 |
| NIKE Inc. | 10,985,699 | 44.51 | 43.16 | 44.48 | +0.29 |
| Bloom Energy Corp. | 10,603,489 | 318.49 | 285.31 | 312.8201 | +30.5101 |
| Exxon Mobil Corp. | 10,108,099 | 159.39 | 153.54 | 154.28 | -2.00 |
| Hims & Hers Health Inc. | 10,043,921 | 23.98 | 22.605 | 23.89 | +0.85 |
| Kenvue Inc. | 10,043,550 | 17.55 | 17.05 | 17.525 | +0.205 |
| Pfizer Inc. | 9,936,173 | 25.89 | 25.57 | 25.845 | +0.055 |
| Chipotle Mexican Grill Inc. | 9,899,962 | 32.89 | 32.07 | 32.695 | -0.265 |
| Venture Global Inc. | 9,420,019 | 14.475 | 13.50 | 13.59 | -0.44 |
| Occidental Petroleum Corp. | 9,332,305 | 60.84 | 58.02 | 58.54 | -0.33 |
| V.F. Corp. | 9,299,123 | 16.38 | 15.56 | 16.365 | +0.155 |
| Devon Energy Corp. | 9,264,856 | 49.13 | 46.72 | 46.97 | -1.49 |
| Pinterest Inc. | 8,863,401 | 19.185 | 18.02 | 19.125 | +0.315 |
| Flowers Foods Inc. | 8,588,265 | 7.14 | 6.80 | 6.985 | -0.255 |
| Virgin Galactic Holdings Inc. | 8,278,793 | 2.6997 | 2.425 | 2.673 | +0.203 |
| Uber Technologies Inc. | 8,127,327 | 74.61 | 72.90 | 74.2461 | -0.3539 |
| Oracle Corp. | 8,086,936 | 192.82 | 187.20 | 191.41 | +3.25 |
| AES Corp., The | 7,957,553 | 14.70 | 14.64 | 14.70 | -0.03 |
| Destiny Tech100 Inc. | 7,945,939 | 59.79 | 48.8201 | 58.845 | +10.245 |
| Circle Internet Group Inc. | 7,615,835 | 117.935 | 110.43 | 116.50 | +4.88 |
| Coeur Mining Inc. | 7,582,935 | 18.24 | 17.22 | 18.115 | +0.385 |
| Coca-Cola Co., The | 7,573,561 | 81.8007 | 80.78 | 80.815 | -0.735 |
| Carrier Global Corp. | 7,458,043 | 63.355 | 61.12 | 63.11 | -0.48 |
| Wolfspeed Inc. | 7,369,629 | 72.17 | 58.95 | 70.5002 | +11.8802 |
| Corning Inc. | 7,327,639 | 191.739 | 179.50 | 190.97 | +10.28 |
| AMPRIUS TECHNOLOGIES INC | 7,274,422 | 15.15 | 14.32 | 14.78 | -0.29 |
| Oklo Inc. | 6,957,371 | 65.29 | 61.10 | 64.02 | +1.44 |
| Lithium Americas Corp. | 6,960,390 | 5.0499 | 4.70 | 5.005 | +0.245 |
| Dow Inc. | 6,865,565 | 37.35 | 35.565 | 35.795 | -0.475 |
| QXO Inc. | 6,806,357 | 17.28 | 16.53 | 17.25 | +0.02 |
| Barrick Mining Corp. | 6,790,392 | 41.85 | 40.10 | 41.545 | +0.605 |
| JBS N.V. | 6,781,689 | 13.49 | 12.68 | 13.395 | +0.495 |
| MP Materials Corp. | 6,770,394 | 62.95 | 58.10 | 62.153 | +5.653 |
| E.L.F. Beauty Inc. | 6,760,174 | 54.50 | 49.72 | 52.33 | +1.61 |
| HP Inc. | 6,715,758 | 21.62 | 20.815 | 21.615 | +0.545 |
| Hewlett Packard Enterprise Co. | 6,605,620 | 33.76 | 33.115 | 33.46 | -0.34 |
| Boston Scientific Corp. | 6,586,018 | 57.11 | 55.82 | 56.935 | +0.265 |
| United States Antimony Corp. | 6,571,883 | 8.60 | 8.11 | 8.375 | +0.045 |
| Verizon Communications Inc. | 6,551,105 | 48.275 | 47.375 | 48.195 | +0.375 |
| Arista Networks Inc. | 6,530,713 | 146.88 | 139.125 | 145.08 | +4.59 |
| Clear Channel Outdo.Hldgs Inc. | 6,487,634 | 2.40 | 2.39 | 2.395 | -0.005 |
| Cleveland-Cliffs Inc. | 6,456,935 | 10.60 | 10.16 | 10.565 | +0.225 |
| Lumen Technologies Inc. | 6,396,666 | 9.70 | 8.94 | 9.58 | +0.27 |
| Halliburton Co. | 6,376,070 | 42.99 | 41.412 | 41.83 | -0.47 |
| First Majestic Silver Corp. | 6,323,495 | 20.37 | 19.25 | 20.21 | +0.27 |
| SES AI Corporation | 6,041,994 | 1.16 | 1.03 | 1.1504 | +0.1104 |
| Kinder Morgan Inc. | 6,004,260 | 33.83 | 33.405 | 33.52 | -0.07 |
| Hecla Mining Co. | 5,990,513 | 17.61 | 16.60 | 17.485 | +0.305 |
| Freeport-McMoRan Inc. | 5,896,916 | 63.10 | 59.76 | 62.94 | +2.07 |
| Albertsons Companies Inc. | 5,734,488 | 16.44 | 15.93 | 16.24 | -0.81 |
| Salesforce Inc. | 5,703,340 | 177.34 | 171.99 | 176.22 | -3.88 |
| Compass Inc. | 5,679,632 | 8.57 | 8.025 | 8.50 | +0.16 |
| SPOTIFY TECHNOLOGY S.A. | 5,552,366 | 510.66 | 422.605 | 495.81 | +62.49 |
| Birkenstock Holding PLC | 5,488,021 | 40.18 | 36.27 | 39.85 | +6.64 |
| Target Corp. | 5,462,960 | 124.70 | 117.805 | 124.59 | +2.26 |
| Chevron Corp. | 5,381,249 | 194.16 | 189.00 | 190.05 | -1.28 |
| StubHub Holdings Inc. | 5,253,605 | 10.31 | 9.86 | 10.025 | +0.025 |
| Block Inc. | 5,132,956 | 70.222 | 68.365 | 69.90 | -0.99 |
| Roblox Corp. | 5,117,073 | 46.93 | 44.934 | 46.85 | +1.06 |
| Nextera Energy Inc. | 5,117,731 | 89.465 | 88.46 | 89.2005 | +0.9305 |
| Advance Auto Parts Inc. | 5,091,966 | 62.19 | 55.041 | 61.01 | +9.77 |
| Medtronic PLC | 4,979,682 | 77.81 | 76.98 | 77.56 | -0.59 |
| American Healthcare REIT Inc. | 4,893,970 | 50.88 | 49.7821 | 50.05 | -1.63 |
| PPL Corp. | 4,876,013 | 35.81 | 35.34 | 35.735 | +0.295 |
NYSE American most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Hyperscale Data Inc. | 30,811,793 | 0.1541 | 0.145 | 0.1523 | +0.0074 |
| BiomX Inc. | 19,132,442 | 0.7887 | 0.55 | 0.665 | +0.0681 |
| SRX HealthSolutions Inc. | 18,050,139 | 0.1239 | 0.1171 | 0.121 | +0.0035 |
| Nuburu Inc. | 17,666,694 | 0.20 | 0.1817 | 0.1863 | -0.008 |
| Vida Global Inc. | 15,600,023 | 5.04 | 3.90 | 4.9496 | +0.7996 |
| Denison Mines Corp. | 11,504,671 | 3.26 | 3.13 | 3.23 | +0.06 |
| B2Gold Corp. | 8,049,986 | 4.72 | 4.54 | 4.693 | +0.023 |
| Northern Dynasty Minls Ltd. | 7,377,236 | 2.175 | 1.96 | 2.155 | +0.175 |
| Energy Fuels Inc. | 6,572,887 | 18.23 | 16.81 | 17.86 | +1.08 |
| Ur-Energy Inc. | 5,179,401 | 1.55 | 1.45 | 1.53 | +0.06 |
| Uranium Energy Corp. | 5,130,799 | 13.48 | 12.55 | 13.245 | +0.495 |
| AIM ImmunoTech Inc. | 5,076,435 | 0.2552 | 0.2255 | 0.2376 | -0.0155 |
| Mixed Martial Arts Group Ltd. | 4,691,523 | 0.5255 | 0.46 | 0.509 | 0.00 |
| Picard Medical Inc. | 4,260,106 | 0.149 | 0.1388 | 0.1392 | -0.0148 |
| Equinox Gold Corp. | 4,191,046 | 12.625 | 11.98 | 12.595 | +0.175 |
| Americas Gold & Silver Corp. | 2,853,262 | 5.84 | 5.40 | 5.805 | +0.235 |
| Ring Energy Inc. | 2,581,592 | 1.40 | 1.35 | 1.38 | +0.02 |
| Hyliion Holdings Corp. | 2,409,343 | 4.37 | 4.12 | 4.2909 | +0.2009 |
| Cleancore Solutions Inc. | 2,408,901 | 0.6897 | 0.6133 | 0.6634 | +0.0192 |
| I-80 Gold Corp. | 2,397,268 | 1.52 | 1.44 | 1.505 | +0.025 |
| Vizsla Silver Corp. | 2,373,228 | 3.445 | 3.28 | 3.41 | +0.02 |
| Battalion Oil Corp. | 2,341,084 | 2.17 | 2.01 | 2.0732 | +0.0232 |
| EON Resources Inc. | 2,170,686 | 0.6407 | 0.591 | 0.6213 | -0.0239 |
| Platinum Group Metals Ltd. | 2,126,586 | 1.7399 | 1.59 | 1.724 | +0.094 |
| NovaGold Resources Inc. | 2,015,058 | 7.94 | 7.70 | 7.87 | -0.10 |
| Taseko Mines Ltd. | 1,910,603 | 6.725 | 6.415 | 6.718 | +0.108 |
| Volato Group Inc. | 1,772,482 | 0.1524 | 0.135 | 0.1506 | +0.0115 |
| Amaze Holdings Inc. | 1,763,392 | 0.1454 | 0.1312 | 0.1442 | -0.0022 |
| Bimergen Energy Corp. | 1,729,101 | 4.93 | 4.05 | 4.635 | +0.495 |
| Avino Silver & Gold Mines Ltd. | 1,697,990 | 6.825 | 6.5301 | 6.77 | -0.01 |
| KULR Technology Group Inc. | 1,653,821 | 3.93 | 3.49 | 3.84 | +0.22 |
| Ocean Power Technologies Inc. | 1,650,705 | 0.345 | 0.33 | 0.339 | +0.0057 |
| Silvercorp Metals Inc. | 1,611,149 | 12.51 | 11.96 | 12.452 | -0.108 |
| Trio Petroleum Corp. | 1,565,544 | 0.39 | 0.3627 | 0.3789 | -0.0031 |
| Atlasclear Holdings Inc. | 1,523,025 | 0.2285 | 0.2115 | 0.2251 | +0.0123 |
| Galiano Gold Inc. | 1,527,566 | 2.27 | 2.185 | 2.255 | -0.015 |
| Unusual Machines Inc. | 1,451,687 | 14.67 | 13.73 | 14.29 | -0.08 |
| Starfighters Space Inc. | 1,360,960 | 5.1985 | 4.87 | 5.12 | -0.02 |
| Trilogy Metals Inc. | 1,326,152 | 4.10 | 3.80 | 4.051 | +0.201 |
| Calidi Biotherapeutics Inc. | 1,256,331 | 0.1831 | 0.165 | 0.1831 | +0.0138 |
| GoldMining Inc. | 1,203,373 | 1.14 | 1.08 | 1.125 | +0.015 |
| Orla Mining Ltd. (new) | 1,160,318 | 12.64 | 11.96 | 12.615 | +0.305 |
| TRX Gold Corp. | 1,109,793 | 1.13 | 1.07 | 1.12 | +0.03 |
| Phaos Technology Holdings (Cay | 1,087,389 | 2.62 | 2.56 | 2.565 | -0.025 |
| BlockchAIn Dig. Infrastr. Inc. | 1,082,944 | 2.10 | 1.695 | 2.02 | +0.24 |
| Trio-Tech International | 996,853 | 14.70 | 12.58 | 13.285 | +0.205 |
| Integra Resources Corp. | 902,542 | 2.535 | 2.425 | 2.515 | +0.025 |
| AgEagle Aerial Systems Inc. | 897,691 | 0.9697 | 0.9339 | 0.9633 | +0.0133 |
| Gold Royalty Corp. | 862,521 | 3.265 | 3.14 | 3.255 | +0.035 |
| Western Copper & Gold Corp. | 850,823 | 2.785 | 2.625 | 2.775 | +0.075 |
| Splash Beverage Group Inc. | 834,436 | 0.205 | 0.1802 | 0.1847 | -0.0161 |
| Standard Lithium Ltd. | 795,648 | 3.685 | 3.52 | 3.675 | +0.065 |
| Genius Group Ltd. | 775,297 | 0.24 | 0.23 | 0.2385 | -0.0003 |
| Comstock Inc. | 704,648 | 3.89 | 3.70 | 3.805 | +0.035 |
| Theriva Biologics Inc. | 696,417 | 0.3008 | 0.2829 | 0.2946 | -0.0054 |
| Quantum eMotion Corp. | 613,841 | 3.02 | 2.79 | 2.865 | +0.105 |
| Perspective Therapeutics Inc. | 602,078 | 3.97 | 3.66 | 3.9212 | +0.1512 |
| USBC Inc. | 598,966 | 0.4299 | 0.395 | 0.4113 | -0.0107 |
| New Found Gold Corp. | 597,272 | 1.97 | 1.90 | 1.955 | -0.015 |
| Vista Gold Corp. | 589,212 | 2.23 | 2.135 | 2.2053 | -0.0047 |
| Westwater Resources Inc. | 566,122 | 0.5826 | 0.5601 | 0.5705 | +0.0022 |
| Intl Tower Hill Mines Ltd. | 545,890 | 2.485 | 2.35 | 2.475 | +0.035 |
| Credit Sui. Asset Mgmt Inc. Fd | 541,707 | 2.55 | 2.5201 | 2.5401 | +0.0001 |
| Gold Resource Corp. | 540,007 | 1.315 | 1.26 | 1.305 | +0.035 |
| Ivanhoe Electric Inc. | 531,183 | 12.60 | 11.83 | 12.48 | +0.35 |
| Cornerstone Strat.Val.Fd Inc. | 524,976 | 7.56 | 7.52 | 7.5299 | -0.0501 |
| Indonesia Energy Corp. Ltd. | 515,072 | 3.29 | 3.06 | 3.10 | +0.01 |
| Castellum Inc. | 495,731 | 0.675 | 0.6505 | 0.6721 | -0.0029 |
| Cboe Global Markets Inc. | 472,116 | 363.93 | 351.205 | 352.22 | -8.70 |
| Azitra Inc. | 466,028 | 0.2121 | 0.195 | 0.2099 | +0.0129 |
| Dakota Gold Corp. | 460,794 | 5.50 | 5.26 | 5.4543 | +0.0643 |
| Nanoviricides Inc. | 451,793 | 1.59 | 1.44 | 1.5345 | -0.0855 |
| OS Therapies Inc. | 416,690 | 1.85 | 1.73 | 1.785 | -0.045 |
| Protalix BioTherapeutics Inc. | 408,609 | 2.065 | 1.98 | 2.045 | +0.035 |
| Lineage Cell Therapeutics Inc. | 367,029 | 1.3269 | 1.26 | 1.325 | +0.035 |
| Cornerstone Total Return Fund | 353,140 | 7.22 | 7.16 | 7.205 | -0.025 |
| Obsidian Energy Ltd. | 352,441 | 12.8153 | 12.20 | 12.32 | -0.14 |
| Knorex Ltd. | 319,345 | 0.81 | 0.7428 | 0.77 | -0.012 |
| TOP Ships Inc. | 310,078 | 0.9897 | 0.8851 | 0.922 | -0.0676 |
| New Pacific Metals Corp. | 297,157 | 5.055 | 4.75 | 5.0118 | +0.0918 |
| Perfect Moment Ltd. | 294,643 | 0.2336 | 0.211 | 0.23 | +0.005 |
| Franklin Street Propert. Corp. | 288,814 | 0.5203 | 0.5053 | 0.5102 | -0.0143 |
| Luda Technology Group Ltd. | 278,302 | 5.11 | 4.69 | 4.90 | +0.28 |
| Imperial Oil Ltd. | 260,374 | 135.35 | 132.265 | 132.8452 | -0.9948 |
| MAIA Biotechnology Inc. | 259,420 | 1.27 | 1.23 | 1.25 | -0.04 |
| Gran Tierra Energy Inc. | 225,934 | 8.90 | 8.34 | 8.39 | -0.36 |
| Highlander Silver Corp. | 215,687 | 5.45 | 5.11 | 5.36 | -0.25 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. | 214,531 | 5.2099 | 5.16 | 5.205 | +0.005 |
| Venu Holding Corp. | 211,087 | 3.715 | 3.50 | 3.715 | +0.165 |
| Stereotaxis Inc. | 194,763 | 1.90 | 1.815 | 1.895 | +0.045 |
| Cel-Sci Corp. | 188,700 | 1.5737 | 1.465 | 1.47 | -0.12 |
| Emerson Radio Corp. | 189,079 | 0.45 | 0.4011 | 0.439 | +0.037 |
| Credit Suisse High Yld Crd Fnd | 185,317 | 1.77 | 1.76 | 1.765 | -0.015 |
| Kartoon Studios Inc. | 184,835 | 0.615 | 0.5856 | 0.6041 | +0.0032 |
| VolitionRX Ltd. | 183,759 | 2.81 | 2.4945 | 2.695 | +0.205 |
| flyExclusive Inc. | 178,696 | 2.51 | 2.3801 | 2.47 | +0.03 |
| Eaton Vance Ltd.Durat.Inc.Fd. | 177,117 | 9.23 | 9.1401 | 9.22 | 0.00 |
| Idaho Strategic Resources Inc. | 176,875 | 38.77 | 35.20 | 37.8401 | +1.4001 |
| NORTHANN Corp. | 175,936 | 0.162 | 0.151 | 0.161 | +0.0044 |
| IGC Pharma Inc. | 175,251 | 0.2909 | 0.2789 | 0.2811 | +0.0001 |
