NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Aditxt Inc. | 851,183,435 | 0.0196 | 0.0151 | 0.0164 | +0.0034 |
| T3 Defense Inc. | 280,521,908 | 0.3468 | 0.2749 | 0.3315 | +0.0749 |
| Park HA Biological Technology | 76,488,154 | 3.64 | 2.47 | 2.7398 | +1.6898 |
| Rubico Inc. | 68,929,242 | 1.03 | 0.6501 | 0.9646 | +0.3443 |
| Paranovus Entertain.Tech. Ltd. | 57,977,166 | 0.2705 | 0.23 | 0.234 | -0.056 |
| Cuprina Hldgs (CAYMAN) Ltd | 55,019,585 | 8.2299 | 3.21 | 6.71 | +4.30 |
| VS Media Holdings Ltd. | 53,861,144 | 2.2099 | 1.65 | 1.70 | +0.59 |
| Pop Culture Group Co. Ltd. | 49,175,750 | 0.273 | 0.1736 | 0.2094 | -0.8406 |
| Intel Corp. | 36,660,112 | 122.50 | 115.33 | 121.8512 | +4.8912 |
| HiTek Global Inc. | 32,785,512 | 0.64 | 0.5719 | 0.5843 | +0.0253 |
| Global Mofy AI Ltd. | 30,678,571 | 4.7495 | 3.53 | 3.8115 | +0.9315 |
| Big Tree Cloud Holdings Ltd. | 25,988,378 | 7.24 | 5.40 | 5.735 | +1.855 |
| Super Micro Computer Inc. | 24,876,969 | 31.08 | 29.45 | 30.85 | -1.12 |
| YY Group Holdings Ltd. | 24,073,070 | 0.1227 | 0.1178 | 0.1195 | -0.0035 |
| NVIDIA Corp. | 23,981,160 | 206.25 | 203.4385 | 205.495 | +0.625 |
| Work Medical Technology Group | 20,510,160 | 0.0888 | 0.084 | 0.0853 | -0.0062 |
| Outlook Therapeutics Inc. | 20,373,424 | 1.31 | 1.12 | 1.195 | +0.095 |
| Rocket Lab Corp. | 19,711,349 | 118.01 | 103.27 | 105.91 | -8.87 |
| Rezolve AI PLC | 19,667,009 | 2.985 | 2.74 | 2.965 | +0.435 |
| Keel Infrastructure Corp. | 19,173,281 | 6.03 | 5.51 | 5.992 | +0.472 |
| 3 E Network Technol.Group Ltd. | 16,353,910 | 2.72 | 2.35 | 2.63 | +0.36 |
| AST SpaceMobile Inc. | 15,763,735 | 97.7295 | 84.64 | 86.99 | -10.57 |
| U-BX Technology Ltd. | 14,368,661 | 8.60 | 5.15 | 6.7974 | +2.0074 |
| Autozi Internet Techn. Global | 13,994,602 | 1.87 | 1.61 | 1.73 | +0.18 |
| Rocket One Inc. | 13,675,763 | 1.7099 | 1.37 | 1.415 | -0.065 |
| Ondas Inc. | 13,402,095 | 9.878 | 9.28 | 9.475 | -0.355 |
| Amazon.com Inc. | 13,030,152 | 243.36 | 233.59 | 236.36 | -5.15 |
| Micron Technology Inc. | 12,924,548 | 1012.00 | 960.19 | 1006.35 | +10.48 |
| Netclass Technology Inc. | 12,403,734 | 0.2907 | 0.21 | 0.2681 | -0.1319 |
| Tesla Inc. | 12,398,686 | 404.30 | 394.3503 | 396.84 | -2.31 |
| EchoStar Corp. | 11,719,608 | 131.22 | 115.52 | 116.6496 | -11.4804 |
| Adobe Inc. | 11,625,562 | 205.00 | 196.90 | 201.8983 | -16.9017 |
| Marvell Technology Inc. | 11,103,746 | 281.24 | 267.31 | 278.09 | -2.62 |
| IREN Ltd. | 10,513,810 | 60.10 | 55.94 | 59.64 | +2.93 |
| American Airlines Group Inc. | 10,261,258 | 14.935 | 14.5201 | 14.72 | +0.07 |
| Plug Power Inc. | 10,267,241 | 2.85 | 2.72 | 2.83 | 0.00 |
| POET Technologies Inc. | 10,070,306 | 12.6661 | 11.02 | 12.59 | +1.34 |
| SoFi Technologies Inc. | 10,008,407 | 16.905 | 16.29 | 16.485 | -0.185 |
| Sidus Space Inc. | 9,669,159 | 4.38 | 3.87 | 3.955 | -0.435 |
| Aspire Biopharma Holdings Inc. | 9,340,055 | 6.33 | 5.455 | 5.85 | -0.15 |
| Advanced Micro Devices Inc. | 9,190,270 | 517.45 | 494.00 | 515.2467 | +26.7967 |
| Microsoft Corp. | 8,822,585 | 391.74 | 382.27 | 384.46 | -5.88 |
| MARA Holdings Inc. | 8,777,213 | 14.28 | 13.62 | 14.255 | +0.645 |
| iShares Bitcoin Trust ETF | 8,480,455 | 35.985 | 35.67 | 35.915 | -0.135 |
| Sleep Number Corp. | 7,958,194 | 0.4797 | 0.3301 | 0.415 | -0.245 |
| Apple Inc. | 7,907,722 | 297.14 | 290.61 | 292.29 | -3.34 |
| COREWEAVE INC. | 7,588,533 | 99.97 | 97.22 | 99.2038 | +3.4638 |
| Rigetti Computing Inc. | 7,554,813 | 21.33 | 20.28 | 21.175 | +0.545 |
| Opendoor Technologies Inc. | 7,296,290 | 4.56 | 4.27 | 4.445 | -0.025 |
| Palantir Technologies Inc. | 7,290,576 | 131.09 | 127.2009 | 128.4501 | -2.6299 |
| Netflix Inc. | 7,210,231 | 82.00 | 79.28 | 79.405 | -1.865 |
| OneConstruction Group Ltd. | 7,107,949 | 1.99 | 1.26 | 1.52 | +0.28 |
| Cipher Digital Inc. | 7,014,840 | 24.89 | 22.90 | 24.64 | +2.01 |
| Richtech Robotics Inc. | 6,838,703 | 2.17 | 2.07 | 2.165 | -0.135 |
| Intuitive Machines Inc. | 6,799,061 | 30.05 | 26.8201 | 27.41 | -3.23 |
| Everbright Digital Hldg Ltd. | 6,640,813 | 8.46 | 7.2193 | 7.75 | +1.77 |
| Alphabet Inc. | 6,386,931 | 364.35 | 354.94 | 360.695 | +2.925 |
| Datavault AI Inc. | 6,238,893 | 0.3924 | 0.3722 | 0.3828 | -0.009 |
| Rackspace Technology Inc. | 6,179,311 | 6.32 | 5.45 | 5.905 | +0.305 |
| 707 Cayman Holdings Ltd. | 6,161,338 | 2.28 | 1.7701 | 2.2699 | +0.1999 |
| Applied Digital Corp. | 6,173,944 | 44.69 | 40.88 | 44.155 | +2.685 |
| Robinhood Markets Inc. | 6,115,071 | 93.66 | 90.2201 | 92.01 | -0.22 |
| iShares Ethereum Trust ETF | 5,943,068 | 12.58 | 12.46 | 12.56 | -0.14 |
| Grab Holdings Limited | 5,934,478 | 3.39 | 3.26 | 3.295 | -0.055 |
| Jetblue Airways Corp. | 5,862,969 | 5.14 | 4.95 | 4.965 | -0.015 |
| Terawulf Inc. | 5,268,885 | 26.255 | 25.35 | 25.97 | +0.62 |
| Rivian Automotive Inc. | 5,103,691 | 16.165 | 15.675 | 15.835 | +0.295 |
| Navitas Semiconductor Corp. | 5,127,930 | 23.67 | 21.85 | 23.515 | +1.305 |
| Nebius Group N.V. | 5,060,344 | 238.39 | 223.50 | 234.54 | +12.30 |
| Esperion Therapeutic.Inc.(New) | 5,024,440 | 3.16 | 3.14 | 3.15 | 0.00 |
| Cleanspark Inc. | 4,957,744 | 16.91 | 16.00 | 16.75 | +0.58 |
| Fermi Inc. | 4,978,119 | 7.0651 | 6.53 | 6.89 | -0.06 |
| Broadcom Inc. | 4,860,128 | 384.9799 | 378.05 | 381.25 | -4.32 |
| HIVE Digital Technologies Ltd. | 4,907,235 | 3.93 | 3.74 | 3.91 | +0.12 |
| Soluna Holdings Inc. | 4,501,274 | 1.57 | 1.415 | 1.555 | +0.135 |
| Momentus Inc. | 4,435,680 | 14.41 | 12.60 | 12.9212 | -3.3788 |
| Beyond Meat Inc. | 4,284,739 | 0.7029 | 0.6849 | 0.6959 | -0.0079 |
| Velo3D Inc. | 4,267,268 | 29.43 | 23.843 | 25.19 | -5.42 |
| Tianci International Inc. | 4,174,337 | 1.82 | 1.64 | 1.70 | +0.12 |
| Reitar Logtech Holdings Ltd. | 4,108,647 | 0.8645 | 0.704 | 0.7774 | +0.0316 |
| GD Culture Group Ltd. | 4,055,315 | 0.1037 | 0.10 | 0.1019 | -0.0016 |
| USA Rare Earth Inc. | 4,024,098 | 22.88 | 21.84 | 22.64 | +0.08 |
| Gossamer Bio Inc. | 3,998,402 | 0.1835 | 0.1733 | 0.1761 | -0.0013 |
| Akanda Corp. | 3,979,186 | 25.01 | 19.49 | 22.00 | +6.61 |
| Recursion Pharmaceuticals Inc. | 3,988,298 | 3.2885 | 3.18 | 3.23 | +0.08 |
| Huntington Bancshares Inc. | 3,884,775 | 17.48 | 17.285 | 17.385 | +0.175 |
| Eos Energy Enterprises Inc. | 3,734,589 | 6.54 | 6.17 | 6.51 | +0.31 |
| SanDisk Corp. | 3,743,683 | 1996.77 | 1865.11 | 1985.02 | +103.51 |
| Firefly Aerospace Inc. | 3,642,915 | 39.2499 | 33.91 | 34.45 | -4.92 |
| Gelteq Pty Ltd | 3,502,313 | 1.13 | 0.9119 | 0.9601 | -0.5699 |
| Alphabet Inc. | 3,478,789 | 362.645 | 353.34 | 358.95 | +2.39 |
| DraftKings Inc. | 3,455,477 | 30.13 | 28.76 | 28.87 | -1.15 |
| Soundhound AI Inc. | 3,429,739 | 7.095 | 6.8401 | 6.9618 | -0.0382 |
| QUALCOMM Inc. | 3,388,522 | 211.99 | 200.10 | 209.73 | +6.77 |
| Comcast Corp. | 3,374,195 | 24.155 | 23.905 | 24.085 | +0.115 |
| Aurora Innovation Inc. | 3,264,516 | 5.9899 | 5.81 | 5.965 | -0.005 |
| QuantumScape Corp. | 3,215,974 | 7.26 | 6.98 | 7.23 | 0.00 |
| Applied Optoelectronics Inc. | 3,171,908 | 177.77 | 163.66 | 176.775 | +3.995 |
| Satellogic Inc. | 3,106,284 | 7.85 | 6.76 | 6.8397 | -0.6803 |
| Amplitech Group Inc. | 3,040,059 | 9.30 | 8.35 | 8.41 | -0.26 |
NYSE most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Virgin Galactic Holdings Inc. | 52,529,161 | 4.9996 | 4.18 | 4.3801 | -1.3499 |
| Redwire Corp. | 22,975,495 | 16.28 | 15.27 | 15.73 | -1.36 |
| NuScale Power Corp. | 10,690,575 | 10.19 | 9.6601 | 10.0999 | +0.5299 |
| AMC Entertainment Holdings Inc | 8,533,000 | 2.29 | 2.19 | 2.2701 | -0.0099 |
| Blue Owl Capital Inc. | 8,249,847 | 9.91 | 9.585 | 9.725 | +0.005 |
| T1 Energy Inc. | 8,234,812 | 8.84 | 8.32 | 8.765 | +0.295 |
| Bank of America Corp. | 7,892,228 | 55.80 | 55.26 | 55.58 | +0.42 |
| ServiceNow Inc. | 7,736,701 | 103.45 | 98.42 | 99.93 | -3.15 |
| Carnival Corp. Ltd. | 7,044,735 | 29.195 | 27.925 | 28.155 | +0.035 |
| Ford Motor Co. | 6,765,119 | 15.00 | 14.61 | 14.615 | -0.095 |
| Pfizer Inc. | 6,707,090 | 26.49 | 26.174 | 26.32 | +0.15 |
| Nu Holdings Ltd. | 6,679,095 | 12.26 | 12.015 | 12.175 | +0.085 |
| Oracle Corp. | 6,208,548 | 185.58 | 179.00 | 180.865 | -3.235 |
| Figma Inc. | 5,868,655 | 19.13 | 17.83 | 18.21 | -1.13 |
| UiPath Inc. | 5,164,524 | 10.70 | 10.07 | 10.255 | -0.395 |
| BigBear.ai Holdings Inc. | 5,111,034 | 4.185 | 4.05 | 4.125 | -0.015 |
| D-Wave Quantum Inc. | 5,092,374 | 23.9599 | 23.05 | 23.7499 | -0.0701 |
| Coupang Inc. | 5,062,115 | 17.10 | 16.31 | 16.595 | -0.655 |
| Hims & Hers Health Inc. | 4,988,007 | 28.78 | 26.52 | 27.34 | -1.53 |
| BitMine Immersion Techno. Inc. | 4,851,388 | 16.40 | 15.95 | 16.155 | -0.365 |
| AT & T Inc. | 4,803,912 | 23.3799 | 23.0716 | 23.23 | +0.23 |
| Archer Aviation Inc. | 4,718,577 | 5.355 | 5.104 | 5.205 | -0.095 |
| IonQ Inc. | 4,654,086 | 58.7731 | 56.16 | 58.27 | +0.28 |
| Planet Labs PBC | 4,530,158 | 34.15 | 31.0801 | 31.41 | -2.76 |
| Chipotle Mexican Grill Inc. | 4,305,413 | 32.435 | 31.50 | 32.415 | +1.165 |
| Snap Inc. | 4,290,911 | 5.42 | 5.175 | 5.2315 | -0.0985 |
| Coeur Mining Inc. | 4,084,614 | 16.985 | 16.51 | 16.81 | +0.41 |
| Stellantis N.V. | 4,031,929 | 7.055 | 6.875 | 6.875 | -0.015 |
| First Majestic Silver Corp. | 3,872,440 | 17.41 | 16.83 | 17.198 | +0.278 |
| Uber Technologies Inc. | 3,866,914 | 70.23 | 67.40 | 67.69 | -1.86 |
| BlackBerry Ltd. | 3,778,951 | 9.33 | 9.0601 | 9.20 | -0.09 |
| Norwegian Cruise Line Holdings | 3,754,142 | 19.48 | 18.76 | 19.005 | -0.055 |
| Dow Inc. | 3,706,830 | 33.94 | 32.75 | 33.90 | +0.27 |
| Transocean Ltd. | 3,361,925 | 6.1065 | 5.995 | 6.0599 | +0.0299 |
| Hecla Mining Co. | 3,340,184 | 15.2388 | 14.85 | 15.095 | +0.105 |
| Exxon Mobil Corp. | 3,266,030 | 148.905 | 145.15 | 148.275 | +1.675 |
| Destiny Tech100 Inc. | 3,153,881 | 38.55 | 34.78 | 36.7602 | -1.9398 |
| NIKE Inc. | 3,072,657 | 46.31 | 45.06 | 45.41 | -0.55 |
| Mosaic Co., The | 2,994,564 | 22.62 | 21.35 | 22.27 | +1.18 |
| Joby Aviation Inc. | 2,977,420 | 9.47 | 9.04 | 9.1601 | -0.1999 |
| Infleqtion Inc. | 2,764,678 | 14.2754 | 13.58 | 13.9565 | -0.1635 |
| Salesforce Inc. | 2,741,889 | 166.10 | 161.40 | 163.49 | -2.96 |
| Verizon Communications Inc. | 2,632,484 | 47.69 | 47.00 | 47.65 | +0.71 |
| Hewlett Packard Enterprise Co. | 2,633,892 | 48.10 | 45.97 | 47.94 | +1.14 |
| Bloom Energy Corp. | 2,595,780 | 266.54 | 245.00 | 264.9699 | +16.0899 |
| Boston Scientific Corp. | 2,479,877 | 47.80 | 46.04 | 46.12 | -1.05 |
| QXO Inc. | 2,466,948 | 16.95 | 16.50 | 16.57 | -0.01 |
| Circle Internet Group Inc. | 2,449,222 | 82.05 | 78.543 | 79.23 | -3.40 |
| ConAgra Brands Inc. | 2,289,320 | 13.50 | 13.33 | 13.335 | -0.115 |
| Compass Inc. | 2,278,254 | 8.84 | 8.47 | 8.675 | +0.225 |
| Lithium Americas Corp. | 2,273,475 | 4.53 | 4.375 | 4.5164 | +0.1064 |
| Barrick Mining Corp. | 2,274,178 | 39.80 | 39.03 | 39.56 | +0.46 |
| V.F. Corp. | 2,276,159 | 17.7899 | 17.405 | 17.58 | +0.09 |
| Occidental Petroleum Corp. | 2,254,853 | 56.97 | 54.6003 | 56.77 | +1.30 |
| Clear Channel Outdo.Hldgs Inc. | 2,222,564 | 2.41 | 2.39 | 2.39 | -0.01 |
| HP Inc. | 2,178,860 | 24.95 | 24.015 | 24.87 | +0.19 |
| UWM Holdings Corp. | 2,194,728 | 2.455 | 2.39 | 2.415 | +0.025 |
| Baytex Energy Corp. | 2,145,938 | 4.68 | 4.594 | 4.6531 | -0.0269 |
| Rocket Companies Inc. | 2,025,395 | 13.60 | 12.9607 | 13.11 | -0.32 |
| Wolfspeed Inc. | 2,034,993 | 45.805 | 40.0101 | 42.70 | -2.84 |
| Abbott Laboratories | 1,943,725 | 90.29 | 87.1722 | 87.35 | -2.30 |
| Venture Global Inc. | 1,933,517 | 13.07 | 12.46 | 13.055 | +0.305 |
| Charles Schwab Corp. | 1,919,239 | 91.62 | 89.25 | 91.58 | +2.88 |
| Energy Transfer L.P. | 1,915,285 | 19.22 | 18.68 | 19.1601 | +0.4001 |
| Chewy Inc. | 1,896,405 | 19.00 | 18.2199 | 18.485 | -0.285 |
| SLB Ltd. | 1,905,482 | 56.7981 | 55.69 | 56.31 | +0.31 |
| Coca-Cola Co., The | 1,858,149 | 82.89 | 82.01 | 82.14 | -0.39 |
| Endeavour Silver Corp. | 1,818,600 | 8.42 | 8.1399 | 8.36 | +0.26 |
| Freeport-McMoRan Inc. | 1,815,755 | 68.69 | 66.83 | 68.27 | +1.93 |
| U.S. Bancorp | 1,808,332 | 58.84 | 58.08 | 58.63 | +1.00 |
| Vishay Intertechnology Inc. | 1,758,358 | 57.57 | 54.50 | 56.24 | -2.36 |
| Kinross Gold Corp. | 1,750,143 | 25.32 | 24.67 | 25.175 | +0.315 |
| Oklo Inc. | 1,733,204 | 58.20 | 55.88 | 57.71 | -0.15 |
| Devon Energy Corp. | 1,683,508 | 45.48 | 44.05 | 45.13 | +0.52 |
| Kosmos Energy Ltd. | 1,642,820 | 2.955 | 2.81 | 2.935 | +0.045 |
| C3 AI Inc. | 1,614,156 | 11.165 | 10.645 | 10.81 | -0.46 |
| Carvana Co. | 1,582,268 | 68.10 | 64.19 | 64.605 | -3.215 |
| Citigroup Inc. | 1,564,694 | 140.42 | 138.21 | 139.14 | +1.07 |
| Nextera Energy Inc. | 1,559,192 | 85.80 | 84.88 | 85.755 | +0.915 |
| Cleveland-Cliffs Inc. | 1,552,348 | 13.9899 | 13.68 | 13.86 | +0.15 |
| Pinterest Inc. | 1,563,209 | 21.70 | 20.47 | 20.815 | -0.685 |
| United States Antimony Corp. | 1,547,181 | 7.32 | 7.0652 | 7.16 | -0.17 |
| Arista Networks Inc. | 1,534,370 | 164.35 | 159.135 | 164.16 | +7.76 |
| Nuvation Bio Inc. | 1,565,885 | 5.05 | 4.86 | 5.045 | +0.285 |
| Smurfit WestRock PLC | 1,493,069 | 43.42 | 41.855 | 42.63 | -0.06 |
| Newmont Corp. | 1,457,977 | 99.08 | 97.37 | 98.72 | +1.13 |
| Corning Inc. | 1,435,444 | 179.50 | 173.4101 | 178.42 | +1.87 |
| Coherent Corp. | 1,423,934 | 382.07 | 354.1901 | 380.36 | +16.78 |
| VISA Inc. | 1,407,622 | 324.12 | 319.80 | 323.44 | +4.39 |
| Regions Financial Corp. | 1,368,457 | 29.36 | 29.005 | 29.07 | +0.18 |
| Chevron Corp. | 1,364,235 | 188.14 | 184.36 | 187.33 | +1.51 |
| Halliburton Co. | 1,354,168 | 40.14 | 39.31 | 39.69 | -0.07 |
| Intl Business Machines Corp. | 1,331,861 | 278.94 | 267.68 | 271.11 | -3.74 |
| Keycorp | 1,318,075 | 22.70 | 22.50 | 22.57 | +0.24 |
| Dell Technologies Inc. | 1,300,318 | 403.43 | 381.11 | 401.135 | +9.685 |
| Roblox Corp. | 1,296,695 | 44.00 | 41.635 | 42.595 | -0.895 |
| Walt Disney Co., The | 1,280,754 | 101.7685 | 99.535 | 99.93 | -0.41 |
| AMPRIUS TECHNOLOGIES INC | 1,281,112 | 17.45 | 16.03 | 16.45 | -0.65 |
| Lumen Technologies Inc. | 1,259,201 | 8.675 | 8.425 | 8.605 | +0.115 |
| Corebridge Financial Inc. | 1,219,851 | 28.90 | 28.245 | 28.305 | +0.105 |
NYSE American most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| SRX HealthSolutions Inc. | 11,983,959 | 0.1325 | 0.1251 | 0.1324 | +0.0066 |
| BiomX Inc. | 11,118,358 | 0.7385 | 0.5918 | 0.5986 | -0.1092 |
| Nuburu Inc. | 8,872,786 | 0.1531 | 0.149 | 0.1512 | -0.0065 |
| Battalion Oil Corp. | 6,758,895 | 1.44 | 1.35 | 1.4099 | -0.0101 |
| Picard Medical Inc. | 5,186,125 | 0.1814 | 0.1716 | 0.1726 | -0.0086 |
| Hyperscale Data Inc. | 4,217,002 | 0.1698 | 0.1658 | 0.1681 | 0.00 |
| Amaze Holdings Inc. | 4,226,528 | 0.13 | 0.1248 | 0.1278 | -0.0042 |
| Theriva Biologics Inc. | 3,900,841 | 0.3144 | 0.28 | 0.3104 | +0.0034 |
| Uranium Energy Corp. | 3,149,755 | 11.245 | 9.80 | 11.155 | +0.525 |
| Denison Mines Corp. | 2,568,780 | 3.12 | 2.995 | 3.095 | +0.095 |
| B2Gold Corp. | 2,240,108 | 4.17 | 4.07 | 4.145 | +0.055 |
| Perfect Moment Ltd. | 2,132,965 | 0.24 | 0.1363 | 0.1456 | -0.1024 |
| Equinox Gold Corp. | 1,900,053 | 10.455 | 10.21 | 10.395 | +0.155 |
| Energy Fuels Inc. | 1,761,243 | 15.30 | 14.8212 | 15.18 | +0.10 |
| Avino Silver & Gold Mines Ltd. | 1,402,191 | 6.22 | 6.03 | 6.16 | +0.18 |
| Silvercorp Metals Inc. | 1,336,698 | 11.16 | 10.55 | 11.045 | +0.535 |
| Ur-Energy Inc. | 1,307,692 | 1.60 | 1.55 | 1.595 | +0.025 |
| Unusual Machines Inc. | 1,256,728 | 26.21 | 23.545 | 24.52 | -1.20 |
| Calidi Biotherapeutics Inc. | 1,188,462 | 0.1674 | 0.1623 | 0.163 | -0.006 |
| Vizsla Silver Corp. | 1,054,112 | 3.58 | 3.485 | 3.5583 | +0.0883 |
| Trio Petroleum Corp. | 977,982 | 0.3339 | 0.3207 | 0.3313 | -0.0135 |
| Americas Gold & Silver Corp. | 942,349 | 5.205 | 5.04 | 5.175 | +0.185 |
| ChowChow Cloud Int.Hldgs Ltd. | 897,647 | 0.47 | 0.4356 | 0.45 | -0.0859 |
| Myomo Inc. | 894,108 | 1.42 | 1.14 | 1.24 | -0.13 |
| I-80 Gold Corp. | 920,770 | 1.47 | 1.44 | 1.455 | +0.015 |
| Ring Energy Inc. | 876,372 | 1.29 | 1.23 | 1.275 | +0.015 |
| Ocean Power Technologies Inc. | 854,470 | 0.2948 | 0.282 | 0.2843 | -0.0107 |
| Taseko Mines Ltd. | 835,213 | 7.29 | 6.905 | 7.265 | +0.415 |
| Genius Group Ltd. | 803,055 | 0.2173 | 0.211 | 0.2141 | -0.0017 |
| Hyliion Holdings Corp. | 766,040 | 7.70 | 7.33 | 7.64 | +0.13 |
| AIM ImmunoTech Inc. | 710,438 | 0.4327 | 0.403 | 0.4175 | -0.0424 |
| NovaGold Resources Inc. | 677,836 | 7.38 | 7.07 | 7.26 | +0.19 |
| Northern Dynasty Minls Ltd. | 663,266 | 2.03 | 1.9425 | 2.025 | +0.075 |
| Splash Beverage Group Inc. | 651,375 | 0.2129 | 0.189 | 0.1912 | -0.0278 |
| Starfighters Space Inc. | 650,690 | 7.17 | 6.1853 | 6.66 | -0.09 |
| Volato Group Inc. | 631,530 | 0.1965 | 0.192 | 0.194 | -0.012 |
| Mixed Martial Arts Group Ltd. | 602,300 | 0.4601 | 0.43 | 0.4401 | +0.0104 |
| TMD Energy Ltd. | 553,954 | 1.02 | 0.90 | 0.9254 | -0.1546 |
| Galiano Gold Inc. | 526,664 | 2.08 | 2.015 | 2.075 | +0.035 |
| Graf Global Corp. | 503,357 | 10.89 | 10.85 | 10.8501 | +0.0301 |
| KULR Technology Group Inc. | 509,459 | 3.97 | 3.73 | 3.90 | +0.08 |
| Orla Mining Ltd. (new) | 504,262 | 10.56 | 10.32 | 10.505 | +0.145 |
| Vista Gold Corp. | 486,223 | 2.285 | 2.2107 | 2.275 | +0.075 |
| Atlasclear Holdings Inc. | 474,641 | 0.207 | 0.199 | 0.206 | +0.0026 |
| TRX Gold Corp. | 506,115 | 0.9375 | 0.90 | 0.9272 | +0.0052 |
| Trilogy Metals Inc. | 442,282 | 3.95 | 3.835 | 3.93 | +0.08 |
| Ivanhoe Electric Inc. | 439,720 | 11.39 | 10.925 | 11.29 | +0.47 |
| SMJ International Holdings | 427,406 | 5.38 | 5.12 | 5.19 | -0.11 |
| Cleancore Solutions Inc. | 356,344 | 0.7421 | 0.7001 | 0.7421 | +0.0411 |
| Kartoon Studios Inc. | 352,798 | 1.12 | 1.0301 | 1.08 | 0.00 |
| Cornerstone Strat.Val.Fd Inc. | 350,584 | 7.56 | 7.54 | 7.56 | +0.04 |
| Western Copper & Gold Corp. | 333,700 | 2.44 | 2.37 | 2.435 | +0.065 |
| Gold Royalty Corp. | 306,974 | 2.94 | 2.83 | 2.87 | +0.02 |
| Platinum Group Metals Ltd. | 298,746 | 1.475 | 1.43 | 1.465 | +0.065 |
| Stablecoin Development Corp. | 290,862 | 1.14 | 1.03 | 1.0404 | -0.0496 |
| AgEagle Aerial Systems Inc. | 288,018 | 0.95 | 0.9251 | 0.939 | -0.0031 |
| Green Circle Decarb. Techn.Ltd | 281,638 | 0.68 | 0.6201 | 0.6311 | -0.0289 |
| Boqii Holding Ltd. | 264,946 | 1.24 | 1.09 | 1.2136 | +0.0036 |
| Knorex Ltd. | 262,879 | 0.5081 | 0.4699 | 0.485 | -0.015 |
| Zedge Inc. | 263,631 | 3.93 | 3.27 | 3.91 | +0.60 |
| GoldMining Inc. | 260,146 | 0.99 | 0.95 | 0.9783 | +0.0383 |
| Cboe Global Markets Inc. | 253,839 | 296.67 | 290.6526 | 295.95 | +0.05 |
| Regentis Biomaterials Ltd. | 248,027 | 1.86 | 1.70 | 1.77 | -0.13 |
| Standard Lithium Ltd. | 249,056 | 3.555 | 3.4709 | 3.545 | +0.105 |
| New Found Gold Corp. | 238,165 | 1.57 | 1.5107 | 1.54 | 0.00 |
| BlockchAIn Dig. Infrastr. Inc. | 237,293 | 1.72 | 1.65 | 1.70 | +0.05 |
| Gold Resource Corp. | 234,923 | 1.22 | 1.195 | 1.2044 | +0.0144 |
| Integra Resources Corp. | 228,755 | 2.50 | 2.42 | 2.43 | -0.02 |
| Dakota Gold Corp. | 227,085 | 4.885 | 4.74 | 4.865 | +0.175 |
| EON Resources Inc. | 222,915 | 0.5679 | 0.5518 | 0.5606 | -0.0095 |
| Paramount Gold Nevada Corp. | 211,462 | 1.237 | 1.17 | 1.237 | +0.087 |
| New Pacific Metals Corp. | 192,346 | 4.55 | 4.37 | 4.5252 | +0.1352 |
| Cornerstone Total Return Fund | 185,093 | 7.21 | 7.166 | 7.205 | +0.025 |
| Westwater Resources Inc. | 161,926 | 0.5363 | 0.5206 | 0.5312 | +0.0169 |
| Perspective Therapeutics Inc. | 153,327 | 3.02 | 2.935 | 2.9699 | -0.0001 |
| Mega Matrix Inc. | 147,400 | 0.48 | 0.44 | 0.4501 | -0.0031 |
| Cel-Sci Corp. | 142,695 | 1.14 | 1.07 | 1.09 | -0.02 |
| Lineage Cell Therapeutics Inc. | 140,994 | 1.2933 | 1.27 | 1.275 | -0.005 |
| Indonesia Energy Corp. Ltd. | 134,456 | 2.73 | 2.65 | 2.715 | +0.005 |
| Intl Tower Hill Mines Ltd. | 132,748 | 2.08 | 2.02 | 2.0422 | -0.0078 |
| Castellum Inc. | 127,359 | 0.7099 | 0.69 | 0.6942 | -0.0057 |
| Obsidian Energy Ltd. | 119,236 | 11.15 | 10.74 | 11.09 | +0.18 |
| IT Tech Packaging Inc. | 104,630 | 0.2002 | 0.1827 | 0.192 | -0.011 |
| Eaton Vance Ltd.Durat.Inc.Fd. | 101,126 | 9.2599 | 9.205 | 9.235 | -0.025 |
| Gran Tierra Energy Inc. | 99,180 | 8.16 | 7.66 | 8.13 | +0.14 |
| IGC Pharma Inc. | 94,566 | 0.2899 | 0.2825 | 0.2878 | +0.0053 |
| Franklin Street Propert. Corp. | 94,350 | 0.7358 | 0.70 | 0.7106 | +0.0275 |
| MAIA Biotechnology Inc. | 94,142 | 1.35 | 1.28 | 1.33 | +0.03 |
| Titan Mining Corp. | 93,334 | 2.10 | 2.02 | 2.0401 | +0.0301 |
| Comstock Inc. | 91,797 | 4.14 | 4.025 | 4.1176 | +0.0376 |
| WidePoint Corp. | 85,283 | 13.08 | 12.01 | 12.8799 | +0.6099 |
| Nanoviricides Inc. | 80,089 | 1.38 | 1.30 | 1.32 | -0.05 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. | 79,600 | 4.93 | 4.88 | 4.915 | +0.035 |
| DSS Inc. | 78,682 | 0.6283 | 0.5801 | 0.5949 | +0.0229 |
| NORTHANN Corp. | 73,584 | 0.1582 | 0.1462 | 0.1568 | -0.0086 |
| OS Therapies Inc. | 71,822 | 1.725 | 1.68 | 1.725 | +0.015 |
| Quantum eMotion Corp. | 69,328 | 3.01 | 2.95 | 2.98 | +0.04 |
| Trio-Tech International | 66,197 | 10.76 | 10.1201 | 10.5868 | +0.3168 |
| Highlander Silver Corp. | 65,722 | 4.77 | 4.52 | 4.735 | +0.225 |
| VolitionRX Ltd. | 65,042 | 1.47 | 1.36 | 1.44 | -0.02 |
