NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Silexion Therapeutics Corp. | 318,132,864 | 0.666 | 0.3658 | 0.4762 | +0.2072 |
| HAOXI HEALTH TECHNOLOGY Ltd. | 297,887,331 | 0.0166 | 0.0122 | 0.0141 | +0.0001 |
| Functional Brands Inc. | 220,080,207 | 0.0905 | 0.0665 | 0.0769 | +0.0072 |
| Jupiter Neurosciences Inc. | 213,467,688 | 0.5298 | 0.1874 | 0.2181 | -0.1019 |
| GD Culture Group Ltd. | 184,227,633 | 0.15 | 0.0911 | 0.1144 | -0.0261 |
| Work Medical Technology Group | 181,080,561 | 0.235 | 0.18 | 0.181 | -0.054 |
| HCW Biologics Inc. | 180,443,449 | 3.99 | 1.03 | 2.7299 | +1.6699 |
| Intel Corp. | 136,336,586 | 121.94 | 114.80 | 118.57 | +7.77 |
| Capstone Therapeutics Corp. | 123,750,568 | 0.4756 | 0.3452 | 0.407 | +0.1017 |
| Wellgistics Health Inc. | 115,710,212 | 0.2309 | 0.102 | 0.1235 | -0.0445 |
| NextNRG Inc. | 113,531,309 | 1.06 | 0.65 | 0.6875 | -0.1326 |
| GCL Global Holdings Ltd. | 113,436,355 | 0.9643 | 0.6854 | 0.93 | +0.4983 |
| NVIDIA Corp. | 108,548,406 | 226.13 | 220.495 | 222.7999 | +2.1899 |
| American Airlines Group Inc. | 67,928,203 | 13.09 | 12.035 | 12.945 | +0.885 |
| Arcadia Biosciences Inc. | 58,311,665 | 1.5601 | 0.8001 | 0.8859 | -0.033 |
| MetaVia Inc. | 57,339,589 | 3.31 | 1.92 | 2.88 | +1.00 |
| HIVE Digital Technologies Ltd. | 56,099,533 | 4.07 | 3.20 | 3.875 | +0.525 |
| Datavault AI Inc. | 53,181,876 | 0.4597 | 0.43 | 0.4396 | -0.012 |
| Plug Power Inc. | 49,003,198 | 3.43 | 3.22 | 3.365 | +0.055 |
| Eightco Holdings Inc. | 48,320,231 | 0.98 | 0.7245 | 0.9499 | +0.2199 |
| MARA Holdings Inc. | 43,639,605 | 13.50 | 12.5301 | 13.255 | +0.815 |
| POET Technologies Inc. | 41,517,345 | 14.88 | 13.58 | 14.24 | +1.17 |
| Micron Technology Inc. | 39,521,313 | 735.68 | 700.66 | 733.5418 | +34.8018 |
| SoFi Technologies Inc. | 35,834,550 | 15.72 | 15.03 | 15.58 | +0.35 |
| Ondas Inc. | 35,205,028 | 9.54 | 9.12 | 9.355 | +0.23 |
| Cleanspark Inc. | 33,829,697 | 16.34 | 14.60 | 15.815 | +1.125 |
| IREN Ltd. | 33,346,983 | 53.12 | 48.55 | 52.68 | +4.94 |
| Tesla Inc. | 32,544,952 | 415.15 | 406.39 | 413.67 | +9.56 |
| Super Micro Computer Inc. | 30,980,577 | 33.96 | 30.87 | 33.405 | +2.845 |
| Grab Holdings Limited | 30,477,603 | 3.5189 | 3.39 | 3.485 | -0.015 |
| Navitas Semiconductor Corp. | 30,257,175 | 23.13 | 19.95 | 23.0899 | +3.6599 |
| Rivian Automotive Inc. | 29,442,610 | 13.625 | 12.7737 | 13.565 | +0.665 |
| Advanced Micro Devices Inc. | 26,404,320 | 448.75 | 426.05 | 447.2371 | +33.1871 |
| Onconetix Inc. | 26,267,747 | 0.119 | 0.0911 | 0.118 | +0.0005 |
| Rackspace Technology Inc. | 23,770,901 | 4.66 | 3.94 | 3.9994 | -0.6956 |
| Apple Inc. | 23,148,675 | 302.80 | 298.08 | 302.195 | +3.225 |
| TDH Holdings Inc. | 22,702,412 | 1.4399 | 0.915 | 1.13 | +0.32 |
| Marvell Technology Inc. | 22,580,412 | 193.32 | 182.28 | 185.645 | +9.375 |
| Jetblue Airways Corp. | 21,921,492 | 4.75 | 4.35 | 4.675 | +0.295 |
| Linkage Global Inc. | 21,896,825 | 0.6783 | 0.235 | 0.2858 | -0.0521 |
| Amazon.com Inc. | 21,771,176 | 265.58 | 259.533 | 264.7199 | +5.3799 |
| Keel Infrastructure Corp. | 21,369,890 | 4.35 | 4.11 | 4.19 | -0.02 |
| Palantir Technologies Inc. | 21,349,590 | 136.79 | 132.42 | 136.5501 | +1.2901 |
| Quantum Cyber N.V. | 21,313,670 | 3.76 | 2.27 | 3.6499 | +1.1299 |
| ImmunityBio Inc. | 20,990,902 | 8.64 | 8.045 | 8.115 | +0.355 |
| Virax Biolabs Group Ltd | 20,814,744 | 0.368 | 0.2451 | 0.3149 | +0.0059 |
| Applied Digital Corp. | 20,500,140 | 39.14 | 36.35 | 38.915 | +2.295 |
| Rigetti Computing Inc. | 20,061,261 | 17.08 | 15.85 | 16.935 | +0.975 |
| Opendoor Technologies Inc. | 19,993,908 | 4.47 | 4.215 | 4.375 | +0.075 |
| Hub Cyber Security Ltd. | 19,814,638 | 0.15 | 0.1211 | 0.1323 | +0.0003 |
| Beyond Meat Inc. | 19,570,672 | 0.79 | 0.7319 | 0.782 | +0.0247 |
| Alphabet Inc. | 18,868,427 | 393.8599 | 382.90 | 387.22 | -0.44 |
| Comcast Corp. | 18,812,552 | 25.1694 | 24.735 | 24.975 | +0.175 |
| Rocket Lab Corp. | 18,690,768 | 134.96 | 124.22 | 133.8701 | +6.5601 |
| CXApp Inc. | 18,274,643 | 0.1929 | 0.165 | 0.1801 | +0.0109 |
| AGNC Investment Corp. | 17,764,103 | 10.29 | 10.09 | 10.265 | +0.135 |
| Microsoft Corp. | 17,749,970 | 421.16 | 411.3001 | 419.855 | +2.435 |
| Amplitech Group Inc. | 17,243,359 | 4.73 | 4.20 | 4.365 | +0.375 |
| Republic Power Group Ltd. | 17,245,026 | 0.2806 | 0.221 | 0.2601 | +0.0237 |
| Cipher Digital Inc. | 17,233,472 | 20.44 | 19.06 | 19.645 | +0.845 |
| BioRestorative Therapies Inc. | 17,013,165 | 0.1756 | 0.1593 | 0.1665 | -0.0171 |
| Immunovant Inc. | 16,853,513 | 36.285 | 30.10 | 35.665 | +9.375 |
| Hyperliquid Strategies Inc. | 16,493,289 | 8.6097 | 7.77 | 8.065 | +0.275 |
| Sidus Space Inc. | 16,166,055 | 3.95 | 3.46 | 3.875 | +0.275 |
| Dreamland Ltd. | 15,924,852 | 0.6563 | 0.579 | 0.5854 | +0.0095 |
| USA Rare Earth Inc. | 15,700,286 | 22.643 | 20.045 | 22.49 | +2.525 |
| Soundhound AI Inc. | 15,676,401 | 8.595 | 8.32 | 8.3803 | -0.0697 |
| Walmart Inc. | 15,482,685 | 133.65 | 130.885 | 131.335 | -2.865 |
| COREWEAVE INC. | 15,429,475 | 102.75 | 98.10 | 101.11 | +1.30 |
| AST SpaceMobile Inc. | 15,254,121 | 92.57 | 86.49 | 91.725 | +3.625 |
| Soluna Holdings Inc. | 15,330,283 | 1.88 | 1.68 | 1.72 | -0.11 |
| The Trade Desk Inc. | 15,187,379 | 21.025 | 20.22 | 20.945 | -0.215 |
| SELLAS Life Sciences Group Inc | 15,009,046 | 9.0999 | 8.20 | 8.945 | +1.355 |
| iShares Bitcoin Trust ETF | 14,937,819 | 44.08 | 43.5101 | 43.815 | +0.315 |
| Akebia Therapeutics Inc. | 14,660,804 | 0.996 | 0.8953 | 0.9849 | +0.0898 |
| Netflix Inc. | 14,549,144 | 88.55 | 87.50 | 88.355 | -0.975 |
| Terawulf Inc. | 14,506,169 | 22.48 | 21.405 | 21.56 | +0.22 |
| Generation Income P. Inc. | 14,466,097 | 0.4932 | 0.36 | 0.4497 | +0.0207 |
| Eos Energy Enterprises Inc. | 14,445,073 | 7.30 | 6.73 | 7.17 | +0.29 |
| Cisco Systems Inc. | 14,025,211 | 116.9195 | 114.19 | 114.27 | -1.11 |
| Bit Digital Inc. | 13,656,306 | 1.83 | 1.7101 | 1.76 | +0.03 |
| Fuelcell Energy Inc. | 13,554,034 | 20.295 | 16.22 | 20.2001 | +2.8401 |
| Aurora Innovation Inc. | 13,526,554 | 7.175 | 6.78 | 7.045 | +0.105 |
| Co-Diagnostics Inc. | 13,335,091 | 2.68 | 1.85 | 2.2899 | +0.3199 |
| Akamai Technologies Inc. | 13,321,567 | 144.11 | 138.10 | 140.98 | -0.36 |
| Ballard Power Systems Inc. | 13,251,359 | 4.78 | 4.21 | 4.72 | +0.54 |
| Jayud Global Logistics Ltd. | 13,225,139 | 1.445 | 0.47 | 0.9638 | -0.9162 |
| Roivant Sciences Ltd. | 12,988,033 | 32.7925 | 29.35 | 32.51 | +4.30 |
| QUALCOMM Inc. | 12,700,600 | 203.59 | 194.00 | 202.57 | +6.96 |
| Viavi Solutions Inc. | 12,568,456 | 49.34 | 45.32 | 48.48 | -0.80 |
| QuantumScape Corp. | 12,514,990 | 7.67 | 7.16 | 7.60 | +0.30 |
| Service Properties Trust | 12,162,325 | 1.77 | 1.63 | 1.75 | +0.11 |
| Robinhood Markets Inc. | 12,019,358 | 76.35 | 73.75 | 75.66 | +1.50 |
| Gossamer Bio Inc. | 11,795,935 | 0.2198 | 0.1951 | 0.2134 | +0.0143 |
| Lyft Inc. | 11,705,075 | 13.44 | 12.80 | 13.375 | +0.195 |
| iShares Ethereum Trust ETF | 11,379,286 | 16.21 | 15.935 | 16.0734 | +0.1434 |
| WARNER BROS. DISCOVERY INC. | 10,991,220 | 27.395 | 27.07 | 27.375 | +0.285 |
| QTREX Quantum Ltd. | 10,464,546 | 0.4496 | 0.3325 | 0.3902 | +0.0102 |
| Intuitive Machines Inc. | 10,236,165 | 34.36 | 31.09 | 34.09 | +1.63 |
| Riot Platforms Inc. | 10,212,007 | 24.1999 | 22.7743 | 23.875 | +1.23 |
NYSE most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| T1 Energy Inc. | 91,895,010 | 9.42 | 7.22 | 8.755 | +1.875 |
| Nu Holdings Ltd. | 44,983,259 | 12.79 | 12.33 | 12.765 | +0.475 |
| Redwire Corp. | 43,573,962 | 15.12 | 13.332 | 14.75 | +0.84 |
| Archer Aviation Inc. | 37,861,284 | 6.04 | 5.74 | 5.835 | -0.075 |
| Carnival Corp. Ltd. | 37,545,958 | 26.34 | 23.45 | 26.215 | +2.325 |
| BigBear.ai Holdings Inc. | 32,988,376 | 4.14 | 3.85 | 4.045 | +0.205 |
| BlackBerry Ltd. | 31,470,105 | 6.375 | 6.10 | 6.23 | +0.02 |
| AMC Entertainment Holdings Inc | 28,963,482 | 1.60 | 1.439 | 1.5294 | +0.1694 |
| Ford Motor Co. | 26,894,876 | 13.31 | 12.92 | 13.26 | +0.20 |
| UiPath Inc. | 26,093,083 | 10.725 | 10.10 | 10.645 | +0.095 |
| AT & T Inc. | 25,144,013 | 25.28 | 24.785 | 24.925 | -0.055 |
| Bank of America Corp. | 24,800,453 | 51.575 | 50.49 | 51.215 | +0.515 |
| Transocean Ltd. | 23,921,411 | 7.6399 | 7.24 | 7.325 | -0.125 |
| Norwegian Cruise Line Holdings | 23,755,803 | 16.41 | 14.64 | 16.185 | +1.395 |
| Pfizer Inc. | 23,018,351 | 26.025 | 25.67 | 25.815 | +0.155 |
| ServiceNow Inc. | 22,160,431 | 103.13 | 97.50 | 102.11 | +0.28 |
| UWM Holdings Corp. | 19,190,860 | 3.02 | 2.87 | 3.005 | +0.085 |
| Snap Inc. | 19,134,592 | 5.6451 | 5.36 | 5.625 | +0.075 |
| BitMine Immersion Techno. Inc. | 18,981,301 | 19.645 | 18.6467 | 19.315 | +0.685 |
| Joby Aviation Inc. | 18,736,251 | 10.38 | 9.795 | 10.095 | +0.095 |
| NIKE Inc. | 17,870,044 | 44.28 | 41.83 | 44.175 | +1.755 |
| Avantor Inc. | 17,721,616 | 7.87 | 7.424 | 7.835 | +0.195 |
| Rocket Companies Inc. | 17,197,761 | 13.57 | 12.55 | 13.505 | +0.835 |
| GCT Semiconductor Holding Inc. | 17,166,145 | 3.24 | 2.65 | 2.725 | -0.075 |
| D-Wave Quantum Inc. | 17,011,929 | 19.395 | 18.32 | 19.19 | +1.00 |
| Venture Global Inc. | 16,999,265 | 14.90 | 13.82 | 14.175 | -0.605 |
| IonQ Inc. | 16,986,149 | 52.74 | 48.35 | 51.835 | +3.395 |
| Baytex Energy Corp. | 16,863,906 | 5.355 | 5.175 | 5.205 | -0.115 |
| Coupang Inc. | 16,538,168 | 15.755 | 15.03 | 15.725 | +0.465 |
| NuScale Power Corp. | 16,098,764 | 10.65 | 9.98 | 10.41 | +0.35 |
| Target Corp. | 15,734,137 | 123.13 | 117.05 | 120.29 | -6.95 |
| Alight Inc. | 15,589,380 | 0.8403 | 0.7618 | 0.7861 | -0.0604 |
| V.F. Corp. | 15,048,232 | 16.74 | 15.77 | 16.2286 | -0.5114 |
| Figma Inc. | 13,982,911 | 22.8499 | 21.78 | 22.30 | -0.97 |
| United States Antimony Corp. | 13,040,956 | 8.56 | 7.57 | 8.385 | +0.945 |
| QXO Inc. | 12,913,351 | 17.18 | 15.90 | 17.12 | +1.17 |
| Coeur Mining Inc. | 12,533,659 | 17.875 | 16.80 | 17.62 | +0.86 |
| Energy Transfer L.P. | 12,523,132 | 20.70 | 20.145 | 20.20 | -0.19 |
| James Hardie Industries PLC | 12,463,043 | 20.35 | 18.51 | 20.285 | +1.665 |
| Hims & Hers Health Inc. | 11,581,528 | 23.40 | 21.875 | 23.04 | +0.60 |
| Blue Owl Capital Inc. | 11,307,920 | 9.749 | 9.224 | 9.705 | +0.275 |
| AMPRIUS TECHNOLOGIES INC | 11,265,280 | 15.80 | 14.25 | 15.04 | -0.44 |
| Exxon Mobil Corp. | 11,112,130 | 163.68 | 157.15 | 157.925 | -4.625 |
| Stellantis N.V. | 10,569,595 | 7.565 | 7.315 | 7.515 | +0.165 |
| Dow Inc. | 10,279,544 | 37.89 | 35.92 | 36.14 | -1.60 |
| Nextera Energy Inc. | 10,038,337 | 90.69 | 88.09 | 88.58 | -1.48 |
| Boston Scientific Corp. | 9,869,804 | 56.91 | 55.33 | 56.64 | -0.17 |
| Oracle Corp. | 9,825,875 | 186.03 | 178.80 | 185.9999 | +4.5399 |
| Chewy Inc. | 9,720,306 | 20.505 | 19.30 | 20.335 | +0.675 |
| Kosmos Energy Ltd. | 9,377,620 | 3.29 | 3.02 | 3.055 | -0.125 |
| Oklo Inc. | 9,222,464 | 62.07 | 56.64 | 61.51 | +5.63 |
| Toast Inc. | 9,115,795 | 23.575 | 22.44 | 23.345 | +0.125 |
| Wells Fargo & Co. | 9,070,964 | 76.30 | 73.98 | 75.765 | +1.215 |
| Delta Air Lines Inc. | 9,063,213 | 74.95 | 68.16 | 74.15 | +6.39 |
| Cava Group Inc. | 8,934,680 | 88.88 | 79.50 | 81.015 | +2.895 |
| Cenovus Energy Inc. | 8,937,515 | 32.07 | 30.45 | 30.695 | -1.105 |
| Occidental Petroleum Corp. | 8,889,296 | 61.24 | 58.88 | 59.285 | -1.415 |
| First Majestic Silver Corp. | 8,754,572 | 20.05 | 18.64 | 19.895 | +1.095 |
| Verizon Communications Inc. | 8,694,148 | 48.09 | 47.485 | 47.825 | +0.085 |
| Freeport-McMoRan Inc. | 8,636,675 | 61.06 | 58.81 | 60.76 | +2.06 |
| Pinterest Inc. | 8,599,784 | 19.025 | 18.29 | 18.895 | +0.055 |
| HP Inc. | 8,595,778 | 21.465 | 20.75 | 21.085 | +0.115 |
| Devon Energy Corp. | 8,456,483 | 50.28 | 48.36 | 48.805 | -0.885 |
| Compass Inc. | 8,452,202 | 8.18 | 7.41 | 8.175 | +0.595 |
| Bloom Energy Corp. | 8,419,700 | 292.9899 | 264.335 | 285.065 | +23.725 |
| Roblox Corp. | 8,364,616 | 45.965 | 43.7836 | 45.71 | +1.26 |
| Halliburton Co. | 8,196,054 | 43.59 | 42.035 | 42.48 | -0.50 |
| Uber Technologies Inc. | 8,156,021 | 74.8941 | 72.5301 | 74.64 | +0.55 |
| Kenvue Inc. | 8,047,980 | 17.39 | 17.065 | 17.315 | +0.165 |
| Chipotle Mexican Grill Inc. | 7,941,818 | 33.27 | 32.20 | 33.125 | +0.085 |
| Reddit Inc. | 7,881,377 | 154.7599 | 143.91 | 146.015 | -8.865 |
| Corning Inc. | 7,793,098 | 184.23 | 178.23 | 179.49 | +3.66 |
| ProPetro Holding Corp. | 7,750,032 | 17.955 | 16.96 | 17.27 | -0.62 |
| Salesforce Inc. | 7,688,132 | 178.59 | 173.34 | 178.505 | -0.915 |
| Dominion Energy Inc. | 7,608,398 | 68.89 | 67.31 | 67.79 | -0.34 |
| Hewlett Packard Enterprise Co. | 7,590,506 | 34.00 | 32.69 | 33.635 | +1.015 |
| Carvana Co. | 7,533,568 | 66.53 | 61.09 | 65.425 | +2.075 |
| Barrick Mining Corp. | 7,502,341 | 41.07 | 39.54 | 40.81 | +1.31 |
| ConAgra Brands Inc. | 7,499,493 | 13.975 | 13.62 | 13.862 | -0.068 |
| Hecla Mining Co. | 7,488,462 | 17.22 | 16.40 | 17.095 | +0.735 |
| Huntsman Corp. | 7,478,896 | 14.58 | 13.19 | 14.005 | +0.685 |
| Under Armour Inc. | 7,414,390 | 5.18 | 5.02 | 5.10 | -0.04 |
| Coca-Cola Co., The | 7,305,488 | 82.40 | 81.52 | 81.735 | -0.185 |
| CNH Industrial N.V. | 7,261,448 | 10.64 | 10.085 | 10.545 | +0.315 |
| Regions Financial Corp. | 7,291,234 | 27.645 | 26.71 | 27.445 | +0.605 |
| SM Energy Co. | 7,240,443 | 35.88 | 34.18 | 34.73 | +0.41 |
| ADT Inc. | 7,235,609 | 7.00 | 6.805 | 6.975 | +0.105 |
| Chevron Corp. | 7,196,870 | 198.19 | 192.14 | 192.85 | -4.40 |
| SLB Ltd. | 7,144,793 | 57.70 | 56.60 | 57.24 | +0.47 |
| AES Corp., The | 7,112,466 | 14.66 | 14.57 | 14.625 | +0.055 |
| Permian Resources Corp. | 7,045,062 | 21.55 | 20.755 | 20.905 | -0.315 |
| Sweetgreen Inc. | 6,777,623 | 9.0488 | 8.45 | 8.90 | +0.27 |
| Lincoln International Inc. | 6,727,328 | 23.00 | 22.24 | 22.67 | +2.67 |
| Flowers Foods Inc. | 6,713,025 | 7.325 | 6.89 | 7.295 | +0.085 |
| Citigroup Inc. | 6,540,130 | 125.28 | 119.89 | 124.64 | +4.67 |
| Lumen Technologies Inc. | 6,375,627 | 9.3707 | 9.0701 | 9.265 | +0.075 |
| Wayfair Inc. | 6,366,040 | 64.405 | 56.16 | 63.91 | +6.51 |
| Charles Schwab Corp. | 6,315,541 | 92.56 | 90.03 | 90.225 | -1.585 |
| Lithium Americas Corp. | 6,276,786 | 4.80 | 4.60 | 4.745 | +0.095 |
| Wolfspeed Inc. | 6,262,514 | 63.47 | 53.78 | 56.53 | -2.30 |
NYSE American most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| BiomX Inc. | 195,388,366 | 0.713 | 0.38 | 0.5802 | +0.2062 |
| Vida Global Inc. | 36,098,424 | 3.85 | 2.52 | 3.63 | +1.34 |
| Hyperscale Data Inc. | 21,117,228 | 0.1463 | 0.1307 | 0.1425 | +0.0114 |
| B2Gold Corp. | 18,530,611 | 4.75 | 4.545 | 4.6656 | +0.0456 |
| SRX HealthSolutions Inc. | 16,422,539 | 0.1222 | 0.116 | 0.1201 | +0.0051 |
| Denison Mines Corp. | 15,077,911 | 3.22 | 3.11 | 3.155 | -0.005 |
| I-80 Gold Corp. | 11,080,674 | 1.52 | 1.47 | 1.49 | +0.01 |
| Energy Fuels Inc. | 8,656,049 | 17.23 | 16.18 | 16.8831 | +0.7031 |
| Uranium Energy Corp. | 8,665,207 | 12.885 | 11.85 | 12.735 | +0.825 |
| Equinox Gold Corp. | 7,247,775 | 12.61 | 12.215 | 12.3732 | +0.1532 |
| Nuburu Inc. | 7,022,104 | 0.1962 | 0.18 | 0.1901 | -0.001 |
| Ur-Energy Inc. | 6,493,019 | 1.5694 | 1.47 | 1.4749 | -0.0251 |
| Picard Medical Inc. | 6,480,395 | 0.163 | 0.1366 | 0.1442 | -0.0157 |
| Northern Dynasty Minls Ltd. | 5,160,671 | 2.00 | 1.84 | 1.975 | +0.105 |
| AIM ImmunoTech Inc. | 4,749,342 | 0.459 | 0.3707 | 0.4349 | +0.0239 |
| Americas Gold & Silver Corp. | 4,374,906 | 5.76 | 5.485 | 5.5772 | -0.0728 |
| Vizsla Silver Corp. | 4,151,874 | 3.42 | 3.27 | 3.38 | +0.12 |
| Taseko Mines Ltd. | 3,804,772 | 6.69 | 6.31 | 6.62 | +0.23 |
| Orla Mining Ltd. (new) | 3,600,187 | 12.52 | 12.09 | 12.285 | +0.115 |
| Avino Silver & Gold Mines Ltd. | 3,565,225 | 6.835 | 6.475 | 6.745 | +0.265 |
| Amaze Holdings Inc. | 3,411,502 | 0.1419 | 0.1244 | 0.1389 | +0.0088 |
| Ring Energy Inc. | 3,229,248 | 1.42 | 1.365 | 1.3973 | -0.0027 |
| Silvercorp Metals Inc. | 3,198,883 | 12.74 | 12.17 | 12.4847 | +0.1647 |
| GoldMining Inc. | 3,077,821 | 1.125 | 1.05 | 1.105 | +0.055 |
| NovaGold Resources Inc. | 2,961,599 | 8.055 | 7.70 | 8.0101 | +0.2801 |
| Theriva Biologics Inc. | 2,917,550 | 0.3119 | 0.2615 | 0.2956 | +0.0287 |
| Phaos Technology Holdings (Cay | 2,891,243 | 2.59 | 2.48 | 2.535 | -0.005 |
| Ocean Power Technologies Inc. | 2,886,193 | 0.3394 | 0.311 | 0.3355 | +0.0205 |
| Battalion Oil Corp. | 2,867,069 | 2.14 | 1.97 | 2.1145 | -0.0755 |
| Hyliion Holdings Corp. | 2,395,617 | 4.28 | 3.83 | 4.0519 | -0.0381 |
| Unusual Machines Inc. | 2,129,856 | 14.44 | 13.36 | 14.295 | +0.635 |
| Galiano Gold Inc. | 1,958,412 | 2.30 | 2.20 | 2.265 | +0.015 |
| Trio-Tech International | 1,854,494 | 14.40 | 11.62 | 13.4391 | -0.1809 |
| KULR Technology Group Inc. | 1,808,503 | 3.76 | 3.43 | 3.67 | +0.04 |
| Trilogy Metals Inc. | 1,814,685 | 3.905 | 3.77 | 3.83 | +0.05 |
| Lineage Cell Therapeutics Inc. | 1,687,413 | 1.32 | 1.20 | 1.27 | +0.07 |
| Ivanhoe Electric Inc. | 1,670,711 | 12.235 | 11.61 | 12.025 | +0.415 |
| TRX Gold Corp. | 1,628,715 | 1.11 | 1.0501 | 1.095 | +0.025 |
| Integra Resources Corp. | 1,580,961 | 2.53 | 2.40 | 2.4943 | +0.0743 |
| Starfighters Space Inc. | 1,546,858 | 5.59 | 4.90 | 5.1827 | -0.2673 |
| Trio Petroleum Corp. | 1,464,929 | 0.399 | 0.3755 | 0.3871 | -0.0079 |
| AgEagle Aerial Systems Inc. | 1,445,558 | 0.9773 | 0.9214 | 0.9532 | +0.0032 |
| EON Resources Inc. | 1,406,571 | 0.709 | 0.6341 | 0.6485 | -0.0685 |
| Atlasclear Holdings Inc. | 1,337,041 | 0.2194 | 0.1874 | 0.2127 | -0.0063 |
| Gold Royalty Corp. | 1,297,160 | 3.22 | 3.07 | 3.1924 | +0.0724 |
| Volato Group Inc. | 1,265,354 | 0.147 | 0.1348 | 0.1349 | -0.0121 |
| Vista Gold Corp. | 1,265,058 | 2.19 | 2.065 | 2.18 | +0.07 |
| Calidi Biotherapeutics Inc. | 1,258,613 | 0.1828 | 0.1676 | 0.17 | -0.014 |
| Western Copper & Gold Corp. | 1,177,322 | 2.72 | 2.615 | 2.685 | +0.055 |
| Standard Lithium Ltd. | 1,171,147 | 3.67 | 3.525 | 3.60 | +0.02 |
| Cleancore Solutions Inc. | 1,150,000 | 0.68 | 0.6164 | 0.6446 | -0.0054 |
| Gold Resource Corp. | 1,127,033 | 1.33 | 1.25 | 1.295 | +0.045 |
| Comstock Inc. | 1,085,415 | 4.055 | 3.80 | 3.85 | -0.07 |
| New Found Gold Corp. | 1,067,150 | 1.99 | 1.90 | 1.945 | +0.035 |
| Credit Sui. Asset Mgmt Inc. Fd | 966,097 | 2.555 | 2.49 | 2.55 | +0.05 |
| Dakota Gold Corp. | 950,105 | 5.51 | 5.32 | 5.37 | -0.07 |
| Platinum Group Metals Ltd. | 876,826 | 1.65 | 1.57 | 1.615 | +0.045 |
| Cornerstone Strat.Val.Fd Inc. | 876,077 | 7.55 | 7.48 | 7.55 | +0.10 |
| Genius Group Ltd. | 851,639 | 0.24 | 0.23 | 0.2355 | +0.0055 |
| Castellum Inc. | 823,363 | 0.675 | 0.6415 | 0.6705 | +0.019 |
| Obsidian Energy Ltd. | 787,349 | 12.97 | 12.36 | 12.48 | -0.33 |
| IGC Pharma Inc. | 777,902 | 0.2932 | 0.2745 | 0.2762 | -0.0058 |
| SMJ International Holdings | 771,574 | 4.59 | 3.48 | 4.43 | +0.60 |
| Cornerstone Total Return Fund | 747,809 | 7.19 | 7.085 | 7.19 | +0.11 |
| Milestone Scientific Inc. | 663,742 | 0.41 | 0.3399 | 0.3977 | +0.0507 |
| New Pacific Metals Corp. | 629,157 | 4.9599 | 4.58 | 4.885 | +0.135 |
| Intl Tower Hill Mines Ltd. | 621,181 | 2.48 | 2.35 | 2.4169 | +0.0669 |
| Cboe Global Markets Inc. | 595,187 | 369.31 | 361.15 | 361.39 | -1.58 |
| Nanoviricides Inc. | 586,351 | 1.70 | 1.5118 | 1.585 | -0.005 |
| Azitra Inc. | 583,035 | 0.2019 | 0.1847 | 0.2019 | +0.0119 |
| Perspective Therapeutics Inc. | 561,161 | 3.805 | 3.63 | 3.7363 | +0.1063 |
| USBC Inc. | 550,477 | 0.47 | 0.422 | 0.4227 | -0.0231 |
| Indonesia Energy Corp. Ltd. | 520,141 | 3.235 | 3.09 | 3.115 | -0.105 |
| Westwater Resources Inc. | 508,517 | 0.5764 | 0.548 | 0.5654 | +0.0169 |
| Quantum eMotion Corp. | 507,792 | 2.87 | 2.72 | 2.785 | +0.015 |
| OS Therapies Inc. | 478,659 | 1.86 | 1.7401 | 1.835 | +0.075 |
| Myomo Inc. | 461,111 | 0.936 | 0.8695 | 0.8997 | +0.0215 |
| Protalix BioTherapeutics Inc. | 447,490 | 2.03 | 1.90 | 2.0127 | +0.1127 |
| Sachem Capital Corp. | 423,448 | 1.3098 | 1.18 | 1.225 | +0.025 |
| Tecogen Inc. (New) | 399,059 | 5.84 | 5.16 | 5.3205 | -0.0395 |
| Imperial Oil Ltd. | 389,946 | 138.175 | 134.36 | 134.575 | -3.125 |
| Eaton Vance Ltd.Durat.Inc.Fd. | 375,571 | 9.2599 | 9.10 | 9.225 | +0.085 |
| MAIA Biotechnology Inc. | 374,171 | 1.2999 | 1.24 | 1.27 | +0.04 |
| Riley Exploration Permian Inc. | 372,989 | 41.50 | 38.07 | 38.735 | -2.475 |
| BlockchAIn Dig. Infrastr. Inc. | 369,036 | 1.815 | 1.6301 | 1.815 | +0.075 |
| Brazil Potash Corp. | 346,252 | 2.565 | 2.443 | 2.5453 | +0.0453 |
| cbdMD Inc. | 341,033 | 0.7675 | 0.6997 | 0.7343 | -0.0157 |
| Franklin Street Propert. Corp. | 338,023 | 0.5547 | 0.5154 | 0.521 | -0.008 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. | 327,374 | 5.21 | 5.15 | 5.19 | +0.02 |
| Stereotaxis Inc. | 321,521 | 1.86 | 1.73 | 1.84 | +0.11 |
| Xtant Medical Holdings Inc. | 301,183 | 0.48 | 0.45 | 0.4799 | +0.0209 |
| Matinas BioPharma Holdings Inc | 294,816 | 0.62 | 0.4838 | 0.6099 | +0.0529 |
| GEE Group Inc. | 292,773 | 0.2345 | 0.225 | 0.2294 | -0.0052 |
| Luda Technology Group Ltd. | 285,389 | 4.98 | 4.36 | 4.6799 | -0.6301 |
| Bimergen Energy Corp. | 285,438 | 4.20 | 3.45 | 4.06 | +0.56 |
| Clough Global Opportunities FD | 283,495 | 5.86 | 5.78 | 5.84 | +0.04 |
| Neuberger Berman Hgh Yld St.Fd | 280,104 | 6.24 | 6.15 | 6.22 | +0.02 |
| Contango Silver & Gold Inc. | 263,489 | 20.99 | 19.98 | 20.905 | +0.775 |
| Neub.Real Esta.Secur.Inc.Fund | 260,735 | 2.96 | 2.92 | 2.96 | +0.02 |
| Metalla Royalty&Streaming Ltd. | 257,861 | 6.79 | 6.53 | 6.72 | +0.18 |
