NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Liminatus Pharma Inc. | 255,779,746 | 0.3583 | 0.28 | 0.2987 | +0.1109 |
| Sunshine Biopharma Inc. | 237,597,887 | 0.5777 | 0.484 | 0.5035 | +0.1362 |
| Work Medical Technology Group | 108,291,029 | 0.185 | 0.142 | 0.1558 | -0.0332 |
| NVIDIA Corp. | 102,414,845 | 227.3999 | 217.93 | 219.3944 | -4.0756 |
| CXApp Inc. | 81,826,395 | 0.2228 | 0.1832 | 0.22 | +0.042 |
| Rigetti Computing Inc. | 73,513,890 | 21.6799 | 18.40 | 20.905 | +4.025 |
| NewGenIvf Group Ltd. | 72,585,859 | 1.60 | 0.97 | 1.2092 | +0.4701 |
| Co-Diagnostics Inc. | 67,357,414 | 4.5299 | 2.94 | 4.138 | +1.748 |
| Jupiter Neurosciences Inc. | 57,794,966 | 0.2636 | 0.23 | 0.25 | +0.045 |
| Triller Group Inc. | 55,605,458 | 0.255 | 0.2087 | 0.2414 | +0.0383 |
| Intel Corp. | 49,726,085 | 118.45 | 113.17 | 116.21 | -2.75 |
| Plug Power Inc. | 40,912,222 | 3.72 | 3.25 | 3.665 | +0.355 |
| Wheeler Real Estate Inv.Tr.Inc | 37,358,477 | 1.49 | 1.12 | 1.28 | +0.3475 |
| Quantum Computing Inc. | 33,577,713 | 11.30 | 10.32 | 10.97 | +1.41 |
| Quantum Cyber N.V. | 33,120,645 | 4.87 | 3.60 | 4.015 | +0.725 |
| Agape ATP Corporation | 32,749,983 | 3.90 | 3.15 | 3.33 | +1.24 |
| Datavault AI Inc. | 32,638,152 | 0.4391 | 0.395 | 0.3998 | -0.0393 |
| Netcapital Inc. | 27,240,602 | 0.7272 | 0.5211 | 0.705 | +0.2511 |
| Walmart Inc. | 24,467,644 | 125.80 | 120.55 | 121.71 | -9.14 |
| IREN Ltd. | 22,188,394 | 56.73 | 53.20 | 55.9299 | +3.2199 |
| Gossamer Bio Inc. | 22,061,107 | 0.2399 | 0.1903 | 0.1917 | -0.0236 |
| American Airlines Group Inc. | 21,331,025 | 13.03 | 12.65 | 12.995 | +0.045 |
| Applied Digital Corp. | 21,269,311 | 47.50 | 42.30 | 46.7347 | +7.2147 |
| GD Culture Group Ltd. | 20,284,952 | 0.1196 | 0.1007 | 0.1168 | +0.0008 |
| POET Technologies Inc. | 20,006,861 | 15.10 | 13.84 | 14.67 | -0.11 |
| Tesla Inc. | 18,628,793 | 426.95 | 412.90 | 416.45 | -0.81 |
| Micron Technology Inc. | 18,393,309 | 764.90 | 732.20 | 748.32 | +16.33 |
| Oriental Rise Holdings Ltd. | 17,701,149 | 0.475 | 0.3266 | 0.4174 | -0.0316 |
| NextNRG Inc. | 17,597,211 | 0.7699 | 0.613 | 0.6524 | -0.0205 |
| Ondas Inc. | 17,384,341 | 9.38 | 9.01 | 9.11 | -0.25 |
| SEALSQ Corp. | 17,148,933 | 3.28 | 2.915 | 3.24 | +0.39 |
| Navitas Semiconductor Corp. | 16,823,347 | 24.1253 | 22.30 | 24.04 | +1.05 |
| HIVE Digital Technologies Ltd. | 16,748,656 | 3.90 | 3.70 | 3.745 | -0.125 |
| Keel Infrastructure Corp. | 15,326,574 | 4.48 | 4.17 | 4.425 | +0.195 |
| COREWEAVE INC. | 14,900,960 | 106.80 | 103.161 | 105.335 | +4.055 |
| Rocket Lab Corp. | 14,548,318 | 130.87 | 123.80 | 128.44 | -5.84 |
| MARA Holdings Inc. | 13,931,486 | 13.46 | 13.08 | 13.305 | +0.155 |
| SoFi Technologies Inc. | 13,196,580 | 15.65 | 15.42 | 15.46 | -0.23 |
| Hyperliquid Strategies Inc. | 12,965,862 | 8.785 | 8.155 | 8.7437 | +0.6237 |
| Nebius Group N.V. | 12,894,065 | 226.81 | 208.80 | 223.1055 | +31.2855 |
| Digital Brands Group Inc. | 12,461,460 | 1.14 | 0.345 | 0.4275 | -0.5925 |
| Amazon.com Inc. | 11,945,505 | 264.93 | 261.37 | 264.85 | -0.16 |
| Advanced Micro Devices Inc. | 11,715,827 | 448.00 | 431.60 | 437.71 | -9.87 |
| Soluna Holdings Inc. | 11,486,288 | 1.75 | 1.59 | 1.725 | +0.065 |
| Eos Energy Enterprises Inc. | 11,347,433 | 7.81 | 7.06 | 7.625 | +0.515 |
| Intuit Inc. | 11,156,673 | 315.51 | 304.50 | 309.83 | -74.10 |
| Hub Cyber Security Ltd. | 11,049,698 | 0.1299 | 0.11 | 0.1268 | -0.0012 |
| Microsoft Corp. | 10,973,028 | 426.34 | 415.71 | 418.12 | -2.94 |
| QUALCOMM Inc. | 11,000,418 | 210.08 | 197.60 | 200.67 | -1.84 |
| Generation Income P. Inc. | 10,949,746 | 0.69 | 0.4511 | 0.5431 | +0.0732 |
| Wellgistics Health Inc. | 10,931,985 | 0.1053 | 0.0915 | 0.0992 | -0.0298 |
| Palantir Technologies Inc. | 10,866,267 | 138.51 | 135.42 | 137.57 | +0.42 |
| Beyond Meat Inc. | 10,797,595 | 0.7792 | 0.7462 | 0.7557 | -0.0309 |
| Sidus Space Inc. | 10,754,312 | 4.135 | 3.732 | 4.045 | +0.20 |
| HCW Biologics Inc. | 10,678,250 | 2.48 | 1.6001 | 2.19 | -0.24 |
| Rackspace Technology Inc. | 10,661,139 | 4.19 | 3.68 | 3.87 | -0.13 |
| Marvell Technology Inc. | 10,361,086 | 194.58 | 188.20 | 190.79 | +3.99 |
| Super Micro Computer Inc. | 10,353,275 | 33.7999 | 32.26 | 32.44 | -1.02 |
| AST SpaceMobile Inc. | 10,240,871 | 95.45 | 88.85 | 95.41 | +5.83 |
| Rivian Automotive Inc. | 9,801,320 | 14.15 | 13.5598 | 13.825 | +0.095 |
| iShares Bitcoin Trust ETF | 9,789,317 | 43.755 | 43.40 | 43.68 | -0.31 |
| Cipher Digital Inc. | 9,538,074 | 21.01 | 19.70 | 20.7879 | +1.3079 |
| Soundhound AI Inc. | 9,460,548 | 8.38 | 8.19 | 8.275 | -0.175 |
| Grab Holdings Limited | 9,306,104 | 3.52 | 3.45 | 3.485 | -0.025 |
| QTREX Quantum Ltd. | 9,258,991 | 0.4599 | 0.3355 | 0.3368 | -0.0546 |
| USA Rare Earth Inc. | 9,198,446 | 24.95 | 22.80 | 24.02 | +1.45 |
| Opendoor Technologies Inc. | 9,186,107 | 4.4078 | 4.26 | 4.37 | -0.03 |
| Apple Inc. | 8,980,008 | 303.07 | 300.40 | 302.98 | +0.73 |
| Functional Brands Inc. | 8,834,962 | 0.0765 | 0.0722 | 0.0749 | -0.0101 |
| ImmunityBio Inc. | 8,406,213 | 7.90 | 7.27 | 7.33 | -0.72 |
| Ballard Power Systems Inc. | 8,300,656 | 5.1351 | 4.625 | 5.115 | +0.355 |
| Fuelcell Energy Inc. | 8,217,909 | 23.90 | 19.74 | 23.7417 | +3.5217 |
| Cleanspark Inc. | 8,213,669 | 15.94 | 15.2744 | 15.59 | +0.19 |
| QuantumScape Corp. | 7,997,780 | 8.05 | 7.60 | 7.8751 | +0.2051 |
| Bit Digital Inc. | 7,937,909 | 1.84 | 1.73 | 1.83 | +0.07 |
| Terawulf Inc. | 7,654,111 | 22.635 | 21.715 | 22.58 | +0.95 |
| Aurora Innovation Inc. | 7,567,546 | 7.36 | 7.00 | 7.24 | +0.12 |
| Virax Biolabs Group Ltd | 7,526,509 | 0.35 | 0.26 | 0.3344 | +0.0154 |
| Eightco Holdings Inc. | 7,266,166 | 0.9258 | 0.8588 | 0.8804 | -0.0197 |
| Comcast Corp. | 7,213,061 | 24.87 | 24.56 | 24.76 | -0.12 |
| Netflix Inc. | 7,147,553 | 89.10 | 87.5201 | 89.055 | +0.965 |
| GeoVax Labs Inc. | 7,102,255 | 3.10 | 2.18 | 3.0132 | +0.7832 |
| Ryojbaba Co.,Ltd. | 7,060,590 | 1.97 | 1.56 | 1.82 | -0.14 |
| Critical Metals Ltd. | 7,019,698 | 11.545 | 10.91 | 11.055 | +0.305 |
| Cisco Systems Inc. | 6,616,375 | 117.5399 | 113.57 | 116.73 | +2.38 |
| SELLAS Life Sciences Group Inc | 6,508,576 | 8.935 | 8.20 | 8.36 | -0.61 |
| Alphabet Inc. | 6,480,197 | 389.28 | 383.02 | 389.06 | +0.15 |
| Robinhood Markets Inc. | 6,359,449 | 76.311 | 74.65 | 75.2228 | -0.5372 |
| iShares Ethereum Trust ETF | 5,967,504 | 16.09 | 15.865 | 16.075 | -0.065 |
| AGNC Investment Corp. | 5,834,669 | 10.2199 | 10.09 | 10.205 | -0.045 |
| Everbright Digital Hldg Ltd. | 5,789,434 | 3.48 | 2.30 | 2.835 | +0.655 |
| Peloton Interactive Inc. | 5,751,307 | 5.13 | 4.89 | 5.045 | -0.125 |
| Globalfoundries Inc. | 5,740,828 | 80.48 | 75.11 | 78.72 | +7.93 |
| SanDisk Corp. | 5,482,712 | 1493.98 | 1377.47 | 1474.34 | +81.78 |
| AbCellera Biologics Inc. | 5,355,158 | 5.22 | 4.45 | 5.22 | +0.65 |
| Alphabet Inc. | 5,288,111 | 385.50 | 379.48 | 385.315 | +0.415 |
| Broadcom Inc. | 5,233,346 | 422.25 | 410.75 | 413.2801 | -4.4799 |
| Silexion Therapeutics Corp. | 5,214,775 | 0.5233 | 0.4365 | 0.4797 | -0.0501 |
| Applied Optoelectronics Inc. | 5,079,659 | 182.18 | 163.66 | 174.66 | +9.40 |
| Alpha Compute Corp. | 4,997,197 | 0.338 | 0.3254 | 0.33 | -0.0183 |
NYSE most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| D-Wave Quantum Inc. | 57,149,324 | 24.78 | 21.61 | 24.1351 | +4.8351 |
| Osisko Development Corp. | 47,538,160 | 2.54 | 2.44 | 2.485 | -0.455 |
| Infleqtion Inc. | 46,104,493 | 16.09 | 13.39 | 14.55 | +3.37 |
| IonQ Inc. | 35,784,579 | 61.12 | 53.93 | 59.2999 | +6.8299 |
| T1 Energy Inc. | 28,333,325 | 8.9233 | 8.06 | 8.505 | -0.195 |
| Ford Motor Co. | 23,348,305 | 13.47 | 13.14 | 13.4613 | +0.2413 |
| Redwire Corp. | 22,245,370 | 15.12 | 13.5433 | 14.815 | +0.045 |
| Stellantis N.V. | 19,695,584 | 7.335 | 6.97 | 7.325 | -0.205 |
| Borr Drilling Ltd | 15,315,856 | 5.90 | 4.96 | 5.335 | -0.845 |
| Archer Aviation Inc. | 15,140,773 | 5.96 | 5.59 | 5.915 | +0.135 |
| Nu Holdings Ltd. | 13,949,632 | 12.93 | 12.56 | 12.91 | +0.12 |
| BigBear.ai Holdings Inc. | 12,811,377 | 4.0798 | 3.97 | 4.045 | -0.035 |
| Intl Business Machines Corp. | 11,165,945 | 243.10 | 230.935 | 241.23 | +16.23 |
| Carnival Corp. Ltd. | 10,808,492 | 25.52 | 24.91 | 25.49 | -0.54 |
| ServiceNow Inc. | 10,762,639 | 101.59 | 98.11 | 100.24 | -3.06 |
| GCT Semiconductor Holding Inc. | 10,557,649 | 3.40 | 2.62 | 3.215 | +0.475 |
| NuScale Power Corp. | 9,745,297 | 10.86 | 10.25 | 10.75 | +0.36 |
| Snap Inc. | 9,033,618 | 5.805 | 5.49 | 5.775 | +0.155 |
| AT & T Inc. | 8,558,683 | 25.23 | 24.81 | 25.205 | +0.275 |
| BitMine Immersion Techno. Inc. | 8,342,323 | 19.35 | 18.96 | 19.20 | -0.19 |
| AMC Entertainment Holdings Inc | 8,202,602 | 1.555 | 1.46 | 1.52 | 0.00 |
| Bloom Energy Corp. | 7,639,110 | 318.40 | 285.31 | 317.695 | +35.385 |
| BlackBerry Ltd. | 7,117,074 | 6.46 | 6.10 | 6.345 | +0.145 |
| Bank of America Corp. | 6,939,890 | 51.25 | 50.755 | 51.025 | -0.205 |
| CNH Industrial N.V. | 6,819,428 | 10.24 | 9.895 | 10.015 | -0.445 |
| Figma Inc. | 6,810,067 | 22.65 | 21.47 | 21.85 | -0.73 |
| ConAgra Brands Inc. | 6,749,733 | 13.66 | 13.14 | 13.25 | -0.51 |
| UiPath Inc. | 6,480,809 | 10.62 | 10.29 | 10.3554 | -0.4146 |
| Blue Owl Capital Inc. | 6,344,996 | 10.05 | 9.6601 | 9.84 | +0.11 |
| NIKE Inc. | 6,240,364 | 44.12 | 43.16 | 43.805 | -0.385 |
| Joby Aviation Inc. | 6,124,286 | 10.285 | 9.82 | 10.09 | +0.02 |
| Pinterest Inc. | 5,308,276 | 18.805 | 18.02 | 18.74 | -0.07 |
| Exxon Mobil Corp. | 5,296,954 | 159.39 | 156.11 | 156.25 | -0.03 |
| Transocean Ltd. | 5,309,219 | 7.50 | 7.05 | 7.065 | -0.275 |
| Norwegian Cruise Line Holdings | 5,256,795 | 15.89 | 15.43 | 15.87 | -0.16 |
| Alight Inc. | 5,218,348 | 0.7897 | 0.75 | 0.7827 | -0.0178 |
| Destiny Tech100 Inc. | 5,065,113 | 58.6999 | 48.8201 | 57.065 | +8.465 |
| Carrier Global Corp. | 4,772,764 | 62.58 | 61.12 | 62.37 | -1.22 |
| UWM Holdings Corp. | 4,766,812 | 2.98 | 2.90 | 2.935 | -0.075 |
| Pfizer Inc. | 4,767,095 | 25.845 | 25.57 | 25.81 | +0.02 |
| Rocket Companies Inc. | 4,739,100 | 13.48 | 13.16 | 13.405 | -0.225 |
| Oracle Corp. | 4,737,932 | 192.00 | 187.20 | 189.065 | +0.905 |
| MP Materials Corp. | 4,704,899 | 62.30 | 58.10 | 61.55 | +5.05 |
| E.L.F. Beauty Inc. | 4,638,631 | 54.50 | 49.72 | 51.5499 | +0.8299 |
| Coupang Inc. | 4,635,310 | 15.54 | 15.23 | 15.285 | -0.335 |
| Hims & Hers Health Inc. | 4,599,154 | 23.465 | 22.605 | 23.26 | +0.22 |
| AMPRIUS TECHNOLOGIES INC | 4,575,875 | 15.15 | 14.32 | 14.75 | -0.32 |
| Devon Energy Corp. | 4,531,966 | 49.13 | 47.535 | 47.73 | -0.73 |
| Venture Global Inc. | 4,463,008 | 14.475 | 13.845 | 13.93 | -0.10 |
| AES Corp., The | 4,387,740 | 14.69 | 14.64 | 14.69 | -0.04 |
| Arista Networks Inc. | 4,366,014 | 146.88 | 139.125 | 145.935 | +5.445 |
| Circle Internet Group Inc. | 4,332,822 | 115.8599 | 110.43 | 112.96 | +1.34 |
| Baytex Energy Corp. | 4,313,941 | 5.29 | 5.17 | 5.175 | -0.015 |
| Flowers Foods Inc. | 4,314,370 | 7.14 | 6.845 | 6.865 | -0.375 |
| Uber Technologies Inc. | 4,293,621 | 74.43 | 72.90 | 73.14 | -1.46 |
| Kosmos Energy Ltd. | 4,187,914 | 3.18 | 2.95 | 3.005 | -0.005 |
| V.F. Corp. | 4,155,102 | 16.10 | 15.56 | 15.935 | -0.275 |
| Corning Inc. | 4,144,037 | 189.80 | 179.50 | 188.53 | +7.84 |
| United States Antimony Corp. | 3,972,936 | 8.60 | 8.11 | 8.335 | +0.005 |
| Kenvue Inc. | 3,881,584 | 17.35 | 17.05 | 17.325 | +0.005 |
| Wolfspeed Inc. | 3,814,581 | 68.57 | 58.95 | 67.525 | +8.905 |
| Oklo Inc. | 3,775,729 | 63.80 | 61.10 | 62.36 | -0.22 |
| Lithium Americas Corp. | 3,529,208 | 4.9198 | 4.70 | 4.845 | +0.085 |
| Chipotle Mexican Grill Inc. | 3,522,067 | 32.795 | 32.07 | 32.745 | -0.215 |
| Coca-Cola Co., The | 3,474,896 | 81.8007 | 80.78 | 81.4099 | -0.1401 |
| Verizon Communications Inc. | 3,369,111 | 48.195 | 47.375 | 48.085 | +0.265 |
| Occidental Petroleum Corp. | 3,312,728 | 60.84 | 58.9407 | 59.14 | +0.27 |
| SES AI Corporation | 3,254,911 | 1.145 | 1.03 | 1.125 | +0.085 |
| American Healthcare REIT Inc. | 3,207,180 | 50.88 | 50.28 | 50.42 | -1.26 |
| Chevron Corp. | 3,190,590 | 194.16 | 191.27 | 191.375 | +0.045 |
| Coeur Mining Inc. | 3,195,268 | 17.82 | 17.22 | 17.62 | -0.11 |
| Klaviyo Inc. | 3,184,882 | 14.94 | 14.5202 | 14.835 | -0.275 |
| Select Medical Holdings Corp. | 3,165,519 | 16.56 | 16.53 | 16.53 | +0.01 |
| Boston Scientific Corp. | 3,102,722 | 57.11 | 55.82 | 56.78 | +0.11 |
| First Majestic Silver Corp. | 3,060,641 | 19.91 | 19.25 | 19.52 | -0.42 |
| Hecla Mining Co. | 3,009,109 | 17.17 | 16.60 | 17.105 | -0.075 |
| Salesforce Inc. | 2,996,434 | 176.80 | 171.99 | 175.12 | -4.98 |
| Barrick Mining Corp. | 2,968,316 | 41.21 | 40.10 | 40.801 | -0.139 |
| HP Inc. | 2,936,029 | 21.40 | 20.815 | 21.11 | +0.04 |
| Kroger Co., The | 2,913,226 | 67.50 | 65.25 | 67.07 | -1.61 |
| Roblox Corp. | 2,910,397 | 46.90 | 44.934 | 46.40 | +0.61 |
| Kinder Morgan Inc. | 2,845,512 | 33.82 | 33.555 | 33.725 | +0.135 |
| QXO Inc. | 2,837,565 | 17.12 | 16.66 | 16.83 | -0.40 |
| Block Inc. | 2,835,446 | 70.222 | 68.365 | 68.82 | -2.07 |
| Target Corp. | 2,815,819 | 122.50 | 117.805 | 121.55 | -0.78 |
| Birkenstock Holding PLC | 2,815,970 | 39.57 | 36.27 | 39.50 | +6.29 |
| Nextera Energy Inc. | 2,635,917 | 89.18 | 88.46 | 88.82 | +0.55 |
| Oscar Health Inc. | 2,591,353 | 23.41 | 22.20 | 22.69 | -0.73 |
| Freeport-McMoRan Inc. | 2,560,651 | 61.36 | 59.76 | 61.22 | +0.35 |
| General Mills Inc. | 2,534,804 | 33.37 | 32.64 | 33.28 | -0.34 |
| Dow Inc. | 2,515,697 | 37.35 | 36.17 | 36.295 | +0.025 |
| Planet Labs PBC | 2,511,392 | 44.00 | 41.04 | 42.90 | +0.24 |
| Zoetis Inc. | 2,499,358 | 79.1199 | 76.2122 | 78.89 | -0.82 |
| Clear Channel Outdo.Hldgs Inc. | 2,468,577 | 2.40 | 2.39 | 2.395 | -0.005 |
| Chewy Inc. | 2,455,140 | 20.24 | 19.51 | 20.015 | -0.155 |
| Cleveland-Cliffs Inc. | 2,439,555 | 10.34 | 10.16 | 10.3101 | -0.0299 |
| Advance Auto Parts Inc. | 2,437,743 | 61.41 | 55.041 | 60.97 | +9.73 |
| Lumen Technologies Inc. | 2,389,789 | 9.275 | 8.94 | 9.2599 | -0.0501 |
| Virgin Galactic Holdings Inc. | 2,382,367 | 2.57 | 2.425 | 2.5275 | +0.0575 |
| Albertsons Companies Inc. | 2,382,102 | 16.44 | 15.93 | 16.185 | -0.865 |
NYSE American most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Hyperscale Data Inc. | 21,199,303 | 0.1534 | 0.145 | 0.148 | +0.0031 |
| Nuburu Inc. | 12,542,715 | 0.20 | 0.1867 | 0.1878 | -0.0065 |
| BiomX Inc. | 12,133,444 | 0.72 | 0.55 | 0.6848 | +0.0879 |
| Vida Global Inc. | 12,118,616 | 4.83 | 3.90 | 4.72 | +0.57 |
| SRX HealthSolutions Inc. | 7,875,990 | 0.1194 | 0.1171 | 0.1192 | +0.0017 |
| Mixed Martial Arts Group Ltd. | 4,438,683 | 0.5255 | 0.46 | 0.4717 | -0.0373 |
| Energy Fuels Inc. | 3,762,844 | 17.59 | 16.81 | 17.35 | +0.57 |
| Northern Dynasty Minls Ltd. | 3,697,579 | 2.145 | 1.96 | 2.0582 | +0.0782 |
| Denison Mines Corp. | 3,650,416 | 3.20 | 3.13 | 3.1465 | -0.0235 |
| B2Gold Corp. | 3,090,272 | 4.64 | 4.54 | 4.57 | -0.10 |
| AIM ImmunoTech Inc. | 2,900,904 | 0.2552 | 0.2255 | 0.2472 | -0.0059 |
| Picard Medical Inc. | 2,342,394 | 0.149 | 0.1452 | 0.1478 | -0.0062 |
| Uranium Energy Corp. | 2,131,924 | 12.85 | 12.55 | 12.805 | +0.055 |
| Equinox Gold Corp. | 2,128,033 | 12.2908 | 11.98 | 12.125 | -0.295 |
| Ur-Energy Inc. | 2,073,119 | 1.50 | 1.45 | 1.495 | +0.025 |
| EON Resources Inc. | 1,875,337 | 0.636 | 0.591 | 0.6228 | -0.0224 |
| Battalion Oil Corp. | 1,616,047 | 2.17 | 2.05 | 2.0902 | +0.0402 |
| Bimergen Energy Corp. | 1,519,876 | 4.93 | 4.05 | 4.51 | +0.37 |
| Cleancore Solutions Inc. | 1,426,939 | 0.6867 | 0.6133 | 0.6643 | +0.0201 |
| Hyliion Holdings Corp. | 1,302,464 | 4.37 | 4.12 | 4.19 | +0.10 |
| Americas Gold & Silver Corp. | 1,207,065 | 5.615 | 5.40 | 5.5455 | -0.0245 |
| Amaze Holdings Inc. | 1,138,158 | 0.1454 | 0.1312 | 0.1391 | -0.0073 |
| I-80 Gold Corp. | 989,582 | 1.48 | 1.44 | 1.455 | -0.025 |
| Atlasclear Holdings Inc. | 959,356 | 0.2253 | 0.2115 | 0.2221 | +0.0093 |
| Unusual Machines Inc. | 871,806 | 14.67 | 13.73 | 13.98 | -0.39 |
| Trio Petroleum Corp. | 851,183 | 0.39 | 0.378 | 0.3835 | +0.0015 |
| Galiano Gold Inc. | 843,707 | 2.245 | 2.185 | 2.20 | -0.07 |
| Taseko Mines Ltd. | 820,849 | 6.585 | 6.415 | 6.495 | -0.115 |
| Starfighters Space Inc. | 786,960 | 5.17 | 4.87 | 5.04 | -0.10 |
| Calidi Biotherapeutics Inc. | 772,564 | 0.1752 | 0.165 | 0.1721 | +0.0028 |
| Ring Energy Inc. | 755,935 | 1.40 | 1.35 | 1.355 | -0.005 |
| Vizsla Silver Corp. | 747,105 | 3.38 | 3.28 | 3.3214 | -0.0686 |
| Avino Silver & Gold Mines Ltd. | 742,570 | 6.725 | 6.5301 | 6.6008 | -0.1792 |
| Ocean Power Technologies Inc. | 725,061 | 0.339 | 0.33 | 0.3334 | +0.0001 |
| GoldMining Inc. | 709,854 | 1.13 | 1.08 | 1.104 | -0.006 |
| Silvercorp Metals Inc. | 699,685 | 12.3999 | 12.03 | 12.075 | -0.485 |
| NovaGold Resources Inc. | 697,243 | 7.87 | 7.705 | 7.755 | -0.215 |
| Orla Mining Ltd. (new) | 694,134 | 12.26 | 11.96 | 12.116 | -0.194 |
| KULR Technology Group Inc. | 673,778 | 3.6386 | 3.49 | 3.5201 | -0.0999 |
| Trilogy Metals Inc. | 623,571 | 3.945 | 3.80 | 3.865 | +0.015 |
| Trio-Tech International | 604,281 | 14.70 | 13.00 | 13.28 | +0.20 |
| TRX Gold Corp. | 569,732 | 1.10 | 1.07 | 1.08 | -0.01 |
| BlockchAIn Dig. Infrastr. Inc. | 527,924 | 2.00 | 1.695 | 1.987 | +0.207 |
| Standard Lithium Ltd. | 476,723 | 3.665 | 3.52 | 3.605 | -0.005 |
| Western Copper & Gold Corp. | 462,641 | 2.735 | 2.625 | 2.705 | +0.005 |
| Gold Royalty Corp. | 447,614 | 3.20 | 3.14 | 3.175 | -0.045 |
| Integra Resources Corp. | 432,461 | 2.52 | 2.425 | 2.45 | -0.04 |
| Quantum eMotion Corp. | 427,201 | 3.02 | 2.79 | 2.8793 | +0.1193 |
| Theriva Biologics Inc. | 426,342 | 0.3008 | 0.2929 | 0.2936 | -0.0064 |
| Volato Group Inc. | 410,878 | 0.1392 | 0.135 | 0.1375 | -0.0016 |
| Splash Beverage Group Inc. | 407,741 | 0.205 | 0.187 | 0.1924 | -0.0084 |
| Genius Group Ltd. | 404,030 | 0.24 | 0.23 | 0.239 | +0.0002 |
| Comstock Inc. | 399,558 | 3.89 | 3.70 | 3.83 | +0.06 |
| USBC Inc. | 387,996 | 0.4299 | 0.395 | 0.4101 | -0.0119 |
| AgEagle Aerial Systems Inc. | 369,790 | 0.95 | 0.9339 | 0.9438 | -0.0062 |
| Vista Gold Corp. | 333,787 | 2.22 | 2.135 | 2.165 | -0.045 |
| Knorex Ltd. | 308,857 | 0.81 | 0.7428 | 0.8001 | +0.0181 |
| Cornerstone Strat.Val.Fd Inc. | 299,677 | 7.56 | 7.525 | 7.545 | -0.035 |
| Nanoviricides Inc. | 299,900 | 1.59 | 1.44 | 1.50 | -0.12 |
| Platinum Group Metals Ltd. | 298,170 | 1.64 | 1.59 | 1.62 | -0.01 |
| Gold Resource Corp. | 292,882 | 1.31 | 1.26 | 1.2901 | +0.0201 |
| Westwater Resources Inc. | 285,182 | 0.5826 | 0.5601 | 0.582 | +0.0137 |
| Protalix BioTherapeutics Inc. | 282,441 | 2.065 | 1.98 | 2.015 | +0.005 |
| Indonesia Energy Corp. Ltd. | 272,445 | 3.29 | 3.1213 | 3.205 | +0.115 |
| Phaos Technology Holdings (Cay | 248,495 | 2.62 | 2.56 | 2.59 | 0.00 |
| Perspective Therapeutics Inc. | 242,607 | 3.845 | 3.66 | 3.82 | +0.05 |
| OS Therapies Inc. | 261,579 | 1.85 | 1.73 | 1.755 | -0.075 |
| New Found Gold Corp. | 235,794 | 1.97 | 1.90 | 1.90 | -0.07 |
| Credit Sui. Asset Mgmt Inc. Fd | 227,389 | 2.54 | 2.5201 | 2.5302 | -0.0098 |
| Ivanhoe Electric Inc. | 218,546 | 12.23 | 11.83 | 12.14 | +0.01 |
| Lineage Cell Therapeutics Inc. | 208,365 | 1.30 | 1.26 | 1.28 | -0.01 |
| Dakota Gold Corp. | 207,424 | 5.3527 | 5.26 | 5.2809 | -0.1091 |
| Castellum Inc. | 189,864 | 0.67 | 0.6505 | 0.6664 | -0.0086 |
| Cornerstone Total Return Fund | 185,115 | 7.2151 | 7.16 | 7.1771 | -0.0529 |
| Cboe Global Markets Inc. | 179,458 | 363.93 | 355.0824 | 355.27 | -5.65 |
| Perfect Moment Ltd. | 175,948 | 0.2238 | 0.211 | 0.2224 | -0.0026 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. | 159,562 | 5.20 | 5.16 | 5.19 | -0.01 |
| Azitra Inc. | 136,106 | 0.208 | 0.195 | 0.206 | +0.009 |
| Luda Technology Group Ltd. | 127,299 | 5.11 | 4.69 | 4.75 | +0.13 |
| MAIA Biotechnology Inc. | 126,858 | 1.27 | 1.23 | 1.245 | -0.045 |
| VolitionRX Ltd. | 123,707 | 2.81 | 2.4945 | 2.71 | +0.22 |
| Venu Holding Corp. | 122,056 | 3.71 | 3.50 | 3.685 | +0.135 |
| Imperial Oil Ltd. | 112,308 | 135.35 | 133.385 | 134.02 | +0.18 |
| Eaton Vance Ltd.Durat.Inc.Fd. | 109,431 | 9.23 | 9.1401 | 9.2299 | +0.0099 |
| New Pacific Metals Corp. | 108,656 | 4.935 | 4.75 | 4.92 | 0.00 |
| TMD Energy Ltd. | 107,977 | 0.7999 | 0.72 | 0.7551 | +0.0519 |
| TOP Ships Inc. | 105,745 | 0.9897 | 0.95 | 0.96 | -0.0296 |
| Obsidian Energy Ltd. | 105,882 | 12.8153 | 12.49 | 12.64 | +0.18 |
| IGC Pharma Inc. | 104,478 | 0.2909 | 0.2789 | 0.2834 | +0.0024 |
| Franklin Street Propert. Corp. | 95,748 | 0.5203 | 0.5053 | 0.5103 | -0.0142 |
| Credit Suisse High Yld Crd Fnd | 89,962 | 1.77 | 1.76 | 1.77 | -0.01 |
| Intl Tower Hill Mines Ltd. | 93,080 | 2.43 | 2.353 | 2.41 | -0.03 |
| National Healthcare Corp. | 87,415 | 197.13 | 191.50 | 194.985 | -4.525 |
| High Roller gage Invtors Inc. | 85,788 | 5.41 | 5.07 | 5.14 | -0.21 |
| Healthy Choice Wellness Corp. | 82,138 | 0.2646 | 0.2611 | 0.2634 | -0.0006 |
| Kartoon Studios Inc. | 82,162 | 0.615 | 0.5856 | 0.5944 | -0.0065 |
| Stereotaxis Inc. | 81,587 | 1.86 | 1.815 | 1.855 | +0.005 |
| Sachem Capital Corp. | 78,225 | 1.2999 | 1.22 | 1.295 | +0.085 |
| Cel-Sci Corp. | 76,589 | 1.5737 | 1.48 | 1.4825 | -0.1075 |
| Myomo Inc. | 71,839 | 0.932 | 0.8799 | 0.919 | +0.0042 |
