NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Silexion Therapeutics Corp. | 326,192,496 | 0.666 | 0.3658 | 0.5298 | +0.2608 |
| HAOXI HEALTH TECHNOLOGY Ltd. | 310,417,124 | 0.0166 | 0.0122 | 0.0141 | +0.0001 |
| Functional Brands Inc. | 228,980,965 | 0.0905 | 0.0665 | 0.085 | +0.0153 |
| Jupiter Neurosciences Inc. | 224,014,082 | 0.5298 | 0.1721 | 0.205 | -0.115 |
| HCW Biologics Inc. | 192,495,917 | 3.99 | 1.03 | 2.43 | +1.37 |
| Work Medical Technology Group | 190,042,099 | 0.235 | 0.18 | 0.189 | -0.046 |
| GD Culture Group Ltd. | 189,130,409 | 0.15 | 0.0911 | 0.116 | -0.0245 |
| NVIDIA Corp. | 165,433,759 | 226.13 | 220.495 | 223.47 | +2.86 |
| Intel Corp. | 162,610,107 | 121.94 | 114.80 | 118.96 | +8.16 |
| Capstone Therapeutics Corp. | 126,529,807 | 0.4756 | 0.3452 | 0.3851 | +0.0798 |
| Wellgistics Health Inc. | 122,430,206 | 0.2309 | 0.102 | 0.129 | -0.039 |
| GCL Global Holdings Ltd. | 121,566,568 | 0.9643 | 0.6854 | 0.7445 | +0.3128 |
| NextNRG Inc. | 116,920,218 | 1.06 | 0.65 | 0.6729 | -0.1472 |
| American Airlines Group Inc. | 85,257,887 | 13.09 | 12.035 | 12.95 | +0.89 |
| HIVE Digital Technologies Ltd. | 61,944,832 | 4.07 | 3.20 | 3.87 | +0.52 |
| MetaVia Inc. | 61,359,053 | 3.31 | 1.92 | 2.89 | +1.01 |
| Arcadia Biosciences Inc. | 59,415,778 | 1.5601 | 0.8001 | 0.9468 | +0.0279 |
| Plug Power Inc. | 59,404,418 | 3.43 | 3.22 | 3.31 | 0.00 |
| Datavault AI Inc. | 57,908,432 | 0.4597 | 0.43 | 0.4391 | -0.0125 |
| Eightco Holdings Inc. | 57,635,178 | 0.98 | 0.7245 | 0.9001 | +0.1701 |
| POET Technologies Inc. | 52,667,126 | 14.90 | 13.58 | 14.78 | +1.71 |
| MARA Holdings Inc. | 51,087,109 | 13.50 | 12.5301 | 13.15 | +0.71 |
| Micron Technology Inc. | 47,898,238 | 735.68 | 700.66 | 731.99 | +33.25 |
| Tesla Inc. | 44,540,874 | 417.46 | 406.39 | 417.26 | +13.15 |
| SoFi Technologies Inc. | 44,205,917 | 15.72 | 15.03 | 15.69 | +0.46 |
| IREN Ltd. | 43,628,840 | 53.12 | 48.55 | 52.71 | +4.97 |
| Ondas Inc. | 42,867,722 | 9.54 | 9.12 | 9.36 | +0.235 |
| Rivian Automotive Inc. | 42,851,214 | 13.78 | 12.7737 | 13.73 | +0.83 |
| Cleanspark Inc. | 41,218,462 | 16.34 | 14.60 | 15.40 | +0.71 |
| Grab Holdings Limited | 39,103,204 | 3.5189 | 3.39 | 3.51 | +0.01 |
| Super Micro Computer Inc. | 37,829,686 | 33.96 | 30.87 | 33.46 | +2.90 |
| Apple Inc. | 37,345,504 | 302.80 | 298.08 | 302.25 | +3.28 |
| Navitas Semiconductor Corp. | 36,891,024 | 23.37 | 19.95 | 22.99 | +3.56 |
| Advanced Micro Devices Inc. | 35,324,240 | 449.3899 | 426.05 | 447.58 | +33.53 |
| Amazon.com Inc. | 34,506,364 | 265.58 | 259.533 | 265.01 | +5.67 |
| Society Pass Inc. | 33,699,934 | 0.128 | 0.07 | 0.076 | -0.095 |
| Comcast Corp. | 33,264,561 | 25.1694 | 24.735 | 24.88 | +0.08 |
| Palantir Technologies Inc. | 30,955,238 | 137.24 | 132.42 | 137.15 | +1.89 |
| Rackspace Technology Inc. | 30,849,264 | 4.66 | 3.93 | 4.00 | -0.695 |
| Alphabet Inc. | 30,511,058 | 393.8599 | 382.90 | 388.91 | +1.25 |
| Onconetix Inc. | 29,892,740 | 0.119 | 0.0911 | 0.11 | -0.0075 |
| Marvell Technology Inc. | 29,364,401 | 193.32 | 182.28 | 186.80 | +10.53 |
| Walmart Inc. | 28,139,001 | 133.65 | 130.33 | 130.85 | -3.35 |
| Microsoft Corp. | 27,666,892 | 422.10 | 411.3001 | 421.06 | +3.64 |
| Jetblue Airways Corp. | 27,324,547 | 4.75 | 4.35 | 4.73 | +0.35 |
| Rigetti Computing Inc. | 26,956,955 | 17.21 | 15.85 | 16.88 | +0.92 |
| Keel Infrastructure Corp. | 26,933,220 | 4.35 | 4.11 | 4.23 | +0.02 |
| Cisco Systems Inc. | 26,045,633 | 116.9195 | 113.85 | 114.35 | -1.03 |
| Applied Digital Corp. | 26,004,058 | 39.585 | 36.35 | 39.52 | +2.90 |
| Opendoor Technologies Inc. | 24,698,668 | 4.47 | 4.215 | 4.40 | +0.10 |
| ImmunityBio Inc. | 24,698,564 | 8.64 | 8.035 | 8.05 | +0.29 |
| Quantum Cyber N.V. | 23,324,415 | 3.76 | 2.27 | 3.29 | +0.77 |
| TDH Holdings Inc. | 23,261,144 | 1.4399 | 0.915 | 1.15 | +0.34 |
| Netflix Inc. | 23,249,189 | 88.55 | 87.50 | 88.09 | -1.24 |
| Beyond Meat Inc. | 22,662,525 | 0.79 | 0.7319 | 0.7866 | +0.0293 |
| Rocket Lab Corp. | 22,267,469 | 135.35 | 124.22 | 134.28 | +6.97 |
| Virax Biolabs Group Ltd | 22,200,981 | 0.368 | 0.2451 | 0.319 | +0.01 |
| Linkage Global Inc. | 22,195,129 | 0.6783 | 0.235 | 0.3045 | -0.0334 |
| Hub Cyber Security Ltd. | 21,771,528 | 0.15 | 0.1211 | 0.128 | -0.004 |
| iShares Bitcoin Trust ETF | 21,647,733 | 44.08 | 43.5101 | 43.99 | +0.49 |
| AGNC Investment Corp. | 21,478,584 | 10.29 | 10.09 | 10.25 | +0.12 |
| Cipher Digital Inc. | 21,318,156 | 20.44 | 19.06 | 19.48 | +0.68 |
| The Trade Desk Inc. | 21,235,429 | 21.04 | 20.22 | 21.02 | -0.14 |
| COREWEAVE INC. | 20,484,783 | 102.75 | 98.10 | 101.28 | +1.47 |
| Hyperliquid Strategies Inc. | 19,953,815 | 8.6097 | 7.77 | 8.12 | +0.33 |
| CXApp Inc. | 19,801,473 | 0.1929 | 0.165 | 0.178 | +0.0088 |
| AST SpaceMobile Inc. | 19,595,182 | 92.57 | 86.49 | 89.58 | +1.48 |
| Immunovant Inc. | 19,377,674 | 36.285 | 30.10 | 35.56 | +9.27 |
| Terawulf Inc. | 19,324,421 | 22.48 | 21.40 | 21.63 | +0.29 |
| Soundhound AI Inc. | 19,090,321 | 8.595 | 8.32 | 8.45 | 0.00 |
| USA Rare Earth Inc. | 18,938,962 | 22.75 | 20.045 | 22.57 | +2.605 |
| Soluna Holdings Inc. | 18,825,290 | 1.88 | 1.66 | 1.66 | -0.17 |
| QUALCOMM Inc. | 18,802,226 | 203.59 | 194.00 | 202.51 | +6.90 |
| Eos Energy Enterprises Inc. | 18,721,121 | 7.30 | 6.73 | 7.11 | +0.23 |
| Akebia Therapeutics Inc. | 18,707,374 | 1.02 | 0.8953 | 1.01 | +0.1149 |
| Amplitech Group Inc. | 18,470,009 | 4.73 | 4.20 | 4.43 | +0.44 |
| Sidus Space Inc. | 18,284,282 | 3.95 | 3.46 | 3.845 | +0.245 |
| SELLAS Life Sciences Group Inc | 18,215,294 | 9.0999 | 8.20 | 8.97 | +1.38 |
| Lyft Inc. | 17,929,694 | 13.44 | 12.80 | 13.35 | +0.17 |
| Akamai Technologies Inc. | 17,882,706 | 144.11 | 138.10 | 143.55 | +2.21 |
| Republic Power Group Ltd. | 17,658,403 | 0.2806 | 0.221 | 0.2599 | +0.0235 |
| Aurora Innovation Inc. | 17,610,663 | 7.175 | 6.78 | 7.12 | +0.18 |
| Service Properties Trust | 17,381,399 | 1.795 | 1.63 | 1.77 | +0.13 |
| BioRestorative Therapies Inc. | 17,337,727 | 0.1756 | 0.1593 | 0.1698 | -0.0138 |
| Dreamland Ltd. | 17,213,675 | 0.6563 | 0.579 | 0.591 | +0.0151 |
| Robinhood Markets Inc. | 17,045,403 | 76.35 | 73.75 | 75.76 | +1.60 |
| QuantumScape Corp. | 17,028,720 | 7.69 | 7.16 | 7.67 | +0.37 |
| WARNER BROS. DISCOVERY INC. | 17,026,449 | 27.44 | 27.07 | 27.42 | +0.33 |
| Roivant Sciences Ltd. | 16,857,483 | 32.7925 | 29.35 | 32.41 | +4.20 |
| Bit Digital Inc. | 16,756,711 | 1.83 | 1.7101 | 1.76 | +0.03 |
| Ballard Power Systems Inc. | 15,953,274 | 4.78 | 4.21 | 4.76 | +0.58 |
| Fuelcell Energy Inc. | 15,950,256 | 20.50 | 16.22 | 20.22 | +2.86 |
| Broadcom Inc. | 15,754,323 | 424.17 | 411.42 | 417.76 | +6.69 |
| Generation Income P. Inc. | 15,695,527 | 0.499 | 0.36 | 0.4699 | +0.0409 |
| Viavi Solutions Inc. | 15,557,603 | 49.34 | 45.32 | 48.10 | -1.18 |
| Gossamer Bio Inc. | 15,509,773 | 0.2198 | 0.1951 | 0.2153 | +0.0162 |
| Keurig Dr Pepper Inc. | 15,285,823 | 28.98 | 28.535 | 28.69 | -0.16 |
| iShares Ethereum Trust ETF | 15,131,148 | 16.21 | 15.935 | 16.14 | +0.21 |
| Alphabet Inc. | 15,048,659 | 390.70 | 380.00 | 384.90 | 0.00 |
| Copart Inc. | 14,841,706 | 33.245 | 32.365 | 33.04 | -0.08 |
NYSE most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| T1 Energy Inc. | 105,210,685 | 9.42 | 7.22 | 8.70 | +1.82 |
| Nu Holdings Ltd. | 64,253,998 | 12.80 | 12.33 | 12.79 | +0.50 |
| Redwire Corp. | 52,070,975 | 15.12 | 13.332 | 14.77 | +0.86 |
| Carnival Corp. Ltd. | 49,026,642 | 26.34 | 23.45 | 26.03 | +2.14 |
| Bank of America Corp. | 47,516,827 | 51.575 | 50.49 | 51.23 | +0.53 |
| Archer Aviation Inc. | 46,832,297 | 6.04 | 5.74 | 5.78 | -0.13 |
| Ford Motor Co. | 41,471,897 | 13.31 | 12.92 | 13.22 | +0.16 |
| AT & T Inc. | 40,298,487 | 25.28 | 24.785 | 24.93 | -0.05 |
| BigBear.ai Holdings Inc. | 37,435,874 | 4.14 | 3.85 | 4.08 | +0.24 |
| BlackBerry Ltd. | 35,819,933 | 6.375 | 6.10 | 6.20 | -0.01 |
| Pfizer Inc. | 35,492,449 | 26.025 | 25.67 | 25.79 | +0.13 |
| AMC Entertainment Holdings Inc | 34,192,312 | 1.60 | 1.435 | 1.52 | +0.16 |
| Norwegian Cruise Line Holdings | 33,030,251 | 16.41 | 14.64 | 16.03 | +1.24 |
| UiPath Inc. | 33,005,429 | 10.775 | 10.10 | 10.77 | +0.22 |
| Transocean Ltd. | 31,353,511 | 7.6399 | 7.24 | 7.34 | -0.11 |
| ServiceNow Inc. | 29,753,866 | 103.35 | 97.50 | 103.30 | +1.47 |
| Coupang Inc. | 26,997,109 | 15.755 | 15.03 | 15.62 | +0.36 |
| BitMine Immersion Techno. Inc. | 26,379,945 | 19.645 | 18.6467 | 19.39 | +0.76 |
| NIKE Inc. | 25,648,172 | 44.28 | 41.83 | 44.19 | +1.77 |
| Snap Inc. | 25,168,348 | 5.6451 | 5.36 | 5.62 | +0.07 |
| UWM Holdings Corp. | 23,624,092 | 3.02 | 2.87 | 3.01 | +0.09 |
| Joby Aviation Inc. | 23,198,490 | 10.38 | 9.795 | 10.07 | +0.07 |
| Rocket Companies Inc. | 22,948,871 | 13.65 | 12.55 | 13.63 | +0.96 |
| V.F. Corp. | 22,547,872 | 16.74 | 15.77 | 16.21 | -0.53 |
| Avantor Inc. | 22,394,341 | 7.895 | 7.424 | 7.88 | +0.24 |
| IonQ Inc. | 22,267,115 | 52.74 | 48.35 | 52.47 | +4.03 |
| D-Wave Quantum Inc. | 21,681,939 | 19.45 | 18.32 | 19.30 | +1.11 |
| NuScale Power Corp. | 21,481,302 | 10.65 | 9.98 | 10.39 | +0.33 |
| Venture Global Inc. | 21,375,798 | 14.90 | 13.82 | 14.03 | -0.75 |
| Alight Inc. | 21,000,164 | 0.8403 | 0.7618 | 0.8005 | -0.046 |
| Target Corp. | 20,091,214 | 123.13 | 117.05 | 122.33 | -4.91 |
| Baytex Energy Corp. | 19,404,034 | 5.355 | 5.175 | 5.19 | -0.13 |
| Coeur Mining Inc. | 18,455,083 | 17.875 | 16.80 | 17.73 | +0.97 |
| Exxon Mobil Corp. | 18,450,176 | 163.68 | 156.27 | 156.28 | -6.27 |
| Blue Owl Capital Inc. | 18,238,457 | 9.785 | 9.224 | 9.73 | +0.30 |
| GCT Semiconductor Holding Inc. | 18,206,243 | 3.24 | 2.64 | 2.74 | -0.06 |
| James Hardie Industries PLC | 17,610,076 | 20.64 | 18.51 | 20.59 | +1.97 |
| Figma Inc. | 17,452,673 | 22.8499 | 21.78 | 22.58 | -0.69 |
| Pinterest Inc. | 16,642,424 | 19.025 | 18.29 | 18.81 | -0.03 |
| QXO Inc. | 16,606,833 | 17.24 | 15.90 | 17.23 | +1.28 |
| Hims & Hers Health Inc. | 16,566,452 | 23.40 | 21.875 | 23.04 | +0.60 |
| Kenvue Inc. | 16,563,664 | 17.39 | 17.065 | 17.32 | +0.17 |
| Compass Inc. | 16,538,308 | 8.375 | 7.41 | 8.34 | +0.76 |
| Verizon Communications Inc. | 16,509,744 | 48.09 | 47.485 | 47.82 | +0.08 |
| Coca-Cola Co., The | 16,475,973 | 82.40 | 81.52 | 81.55 | -0.37 |
| United States Antimony Corp. | 16,291,417 | 8.56 | 7.57 | 8.33 | +0.89 |
| Nextera Energy Inc. | 15,647,959 | 90.69 | 88.09 | 88.27 | -1.79 |
| Oracle Corp. | 15,642,425 | 188.22 | 178.80 | 188.16 | +6.70 |
| Energy Transfer L.P. | 15,346,885 | 20.70 | 20.145 | 20.16 | -0.23 |
| Dow Inc. | 15,314,848 | 37.89 | 35.92 | 36.27 | -1.47 |
| Wells Fargo & Co. | 14,681,613 | 76.30 | 73.98 | 75.81 | +1.26 |
| Boston Scientific Corp. | 14,600,813 | 56.935 | 55.33 | 56.67 | -0.14 |
| Stellantis N.V. | 14,599,939 | 7.565 | 7.315 | 7.53 | +0.18 |
| Chevron Corp. | 14,541,700 | 198.19 | 191.27 | 191.33 | -5.92 |
| AMPRIUS TECHNOLOGIES INC | 14,469,450 | 15.80 | 14.25 | 15.07 | -0.41 |
| AES Corp., The | 14,087,385 | 14.73 | 14.57 | 14.73 | +0.16 |
| Chewy Inc. | 13,671,674 | 20.17 | 19.30 | 20.17 | +0.51 |
| Oklo Inc. | 13,513,046 | 62.90 | 56.64 | 62.58 | +6.70 |
| Toast Inc. | 13,457,325 | 23.575 | 22.44 | 23.32 | +0.10 |
| HP Inc. | 13,361,463 | 21.465 | 20.75 | 21.07 | +0.10 |
| Corning Inc. | 12,990,108 | 184.23 | 178.23 | 180.69 | +4.86 |
| Halliburton Co. | 12,877,715 | 43.59 | 42.035 | 42.30 | -0.68 |
| Kosmos Energy Ltd. | 12,721,818 | 3.29 | 2.99 | 3.01 | -0.17 |
| Devon Energy Corp. | 12,639,084 | 50.28 | 48.36 | 48.46 | -1.23 |
| Charles Schwab Corp. | 12,588,480 | 92.56 | 89.73 | 90.11 | -1.70 |
| Uber Technologies Inc. | 12,550,096 | 74.8941 | 72.5301 | 74.60 | +0.51 |
| Occidental Petroleum Corp. | 12,396,663 | 61.24 | 58.83 | 58.87 | -1.83 |
| Chipotle Mexican Grill Inc. | 12,279,845 | 33.27 | 32.20 | 32.96 | -0.08 |
| Dominion Energy Inc. | 12,273,987 | 68.89 | 67.31 | 67.73 | -0.40 |
| Roblox Corp. | 12,061,769 | 45.965 | 43.7836 | 45.79 | +1.34 |
| Freeport-McMoRan Inc. | 12,003,142 | 61.06 | 58.81 | 60.87 | +2.17 |
| Salesforce Inc. | 11,948,348 | 180.31 | 173.34 | 180.10 | +0.68 |
| PG & E Corp. | 11,926,712 | 16.52 | 16.155 | 16.31 | -0.10 |
| Delta Air Lines Inc. | 11,913,949 | 74.95 | 68.16 | 74.12 | +6.36 |
| CNH Industrial N.V. | 11,808,083 | 10.64 | 10.085 | 10.46 | +0.23 |
| Regions Financial Corp. | 11,455,157 | 27.645 | 26.71 | 27.53 | +0.69 |
| Hewlett Packard Enterprise Co. | 11,419,595 | 34.00 | 32.69 | 33.80 | +1.18 |
| Cava Group Inc. | 11,302,774 | 88.88 | 79.50 | 80.53 | +2.41 |
| ConAgra Brands Inc. | 11,238,009 | 13.975 | 13.62 | 13.76 | -0.17 |
| Citigroup Inc. | 11,177,148 | 125.28 | 119.89 | 124.82 | +4.85 |
| Cenovus Energy Inc. | 11,160,354 | 32.07 | 30.45 | 30.53 | -1.27 |
| SLB Ltd. | 11,076,661 | 57.70 | 56.60 | 57.28 | +0.51 |
| Huntsman Corp. | 11,037,916 | 14.58 | 13.19 | 14.06 | +0.74 |
| First Majestic Silver Corp. | 10,981,149 | 20.05 | 18.64 | 19.94 | +1.14 |
| ADT Inc. | 10,888,539 | 7.00 | 6.805 | 6.98 | +0.11 |
| Carvana Co. | 10,680,518 | 66.53 | 61.09 | 64.91 | +1.56 |
| Lumen Technologies Inc. | 10,460,262 | 9.385 | 9.0701 | 9.31 | +0.12 |
| Bloom Energy Corp. | 10,290,952 | 292.9899 | 264.335 | 282.31 | +20.97 |
| Barrick Mining Corp. | 10,260,689 | 41.07 | 39.54 | 40.94 | +1.44 |
| Permian Resources Corp. | 10,217,138 | 21.55 | 20.755 | 20.89 | -0.33 |
| Hecla Mining Co. | 10,185,041 | 17.22 | 16.40 | 17.18 | +0.82 |
| ProPetro Holding Corp. | 10,184,439 | 17.955 | 16.96 | 17.03 | -0.86 |
| Reddit Inc. | 9,990,587 | 154.7599 | 143.91 | 146.72 | -8.16 |
| Under Armour Inc. | 9,876,233 | 5.18 | 5.02 | 5.15 | +0.01 |
| Flowers Foods Inc. | 9,753,719 | 7.325 | 6.89 | 7.24 | +0.03 |
| Gap Inc. | 9,731,010 | 22.335 | 20.64 | 22.30 | +1.52 |
| SM Energy Co. | 9,689,621 | 35.88 | 34.18 | 34.81 | +0.49 |
| Cleveland-Cliffs Inc. | 9,676,700 | 10.3599 | 10.07 | 10.34 | +0.19 |
| Arista Networks Inc. | 9,539,164 | 143.26 | 137.50 | 140.49 | -1.09 |
| Amphenol Corp. | 9,522,685 | 123.10 | 119.60 | 123.05 | +3.85 |
NYSE American most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| BiomX Inc. | 200,924,500 | 0.713 | 0.38 | 0.5969 | +0.2229 |
| Vida Global Inc. | 44,354,702 | 4.3299 | 2.52 | 4.15 | +1.86 |
| Hyperscale Data Inc. | 24,263,076 | 0.1463 | 0.1307 | 0.1449 | +0.0138 |
| B2Gold Corp. | 22,292,635 | 4.75 | 4.545 | 4.67 | +0.05 |
| Denison Mines Corp. | 19,455,285 | 3.22 | 3.11 | 3.17 | +0.01 |
| SRX HealthSolutions Inc. | 18,794,182 | 0.1222 | 0.116 | 0.1175 | +0.0025 |
| AIM ImmunoTech Inc. | 12,487,818 | 0.459 | 0.21 | 0.2531 | -0.1579 |
| I-80 Gold Corp. | 12,469,814 | 1.52 | 1.47 | 1.48 | 0.00 |
| Uranium Energy Corp. | 11,281,995 | 12.885 | 11.85 | 12.75 | +0.84 |
| Energy Fuels Inc. | 10,934,840 | 17.23 | 16.18 | 16.78 | +0.60 |
| Equinox Gold Corp. | 9,385,742 | 12.61 | 12.215 | 12.42 | +0.20 |
| Nuburu Inc. | 8,012,264 | 0.1962 | 0.18 | 0.1943 | +0.0032 |
| Ur-Energy Inc. | 7,884,478 | 1.5694 | 1.46 | 1.47 | -0.03 |
| Picard Medical Inc. | 7,123,514 | 0.163 | 0.1366 | 0.154 | -0.0059 |
| Northern Dynasty Minls Ltd. | 5,907,523 | 2.00 | 1.84 | 1.98 | +0.11 |
| Americas Gold & Silver Corp. | 5,469,469 | 5.76 | 5.485 | 5.57 | -0.08 |
| Orla Mining Ltd. (new) | 4,890,761 | 12.52 | 12.09 | 12.31 | +0.14 |
| Vizsla Silver Corp. | 4,762,154 | 3.42 | 3.27 | 3.39 | +0.13 |
| Taseko Mines Ltd. | 4,630,932 | 6.69 | 6.31 | 6.61 | +0.22 |
| Amaze Holdings Inc. | 4,425,565 | 0.1485 | 0.1244 | 0.1464 | +0.0163 |
| Avino Silver & Gold Mines Ltd. | 4,222,886 | 6.835 | 6.475 | 6.78 | +0.30 |
| Silvercorp Metals Inc. | 3,897,285 | 12.74 | 12.17 | 12.56 | +0.24 |
| Ring Energy Inc. | 3,818,550 | 1.42 | 1.36 | 1.36 | -0.04 |
| NovaGold Resources Inc. | 3,626,776 | 8.055 | 7.70 | 7.97 | +0.24 |
| GoldMining Inc. | 3,480,337 | 1.125 | 1.05 | 1.11 | +0.06 |
| Phaos Technology Holdings (Cay | 3,470,373 | 2.595 | 2.48 | 2.59 | +0.05 |
| Ocean Power Technologies Inc. | 3,220,787 | 0.3394 | 0.311 | 0.3333 | +0.0183 |
| Hyliion Holdings Corp. | 3,099,933 | 4.28 | 3.83 | 4.09 | 0.00 |
| Battalion Oil Corp. | 3,064,176 | 2.14 | 1.97 | 2.05 | -0.14 |
| Theriva Biologics Inc. | 3,055,767 | 0.3119 | 0.2615 | 0.30 | +0.0331 |
| Galiano Gold Inc. | 2,627,741 | 2.30 | 2.20 | 2.27 | +0.02 |
| Unusual Machines Inc. | 2,583,067 | 14.45 | 13.36 | 14.37 | +0.71 |
| Ivanhoe Electric Inc. | 2,401,738 | 12.235 | 11.61 | 12.13 | +0.52 |
| Trilogy Metals Inc. | 2,135,171 | 3.905 | 3.77 | 3.85 | +0.07 |
| Trio-Tech International | 2,075,269 | 14.40 | 11.62 | 13.08 | -0.54 |
| KULR Technology Group Inc. | 2,064,581 | 3.76 | 3.43 | 3.62 | -0.01 |
| Integra Resources Corp. | 1,928,973 | 2.53 | 2.40 | 2.49 | +0.07 |
| Lineage Cell Therapeutics Inc. | 1,916,852 | 1.32 | 1.20 | 1.29 | +0.09 |
| Gold Resource Corp. | 1,900,480 | 1.33 | 1.25 | 1.27 | +0.02 |
| AgEagle Aerial Systems Inc. | 1,834,104 | 0.9773 | 0.9214 | 0.95 | 0.00 |
| TRX Gold Corp. | 1,790,662 | 1.11 | 1.0501 | 1.09 | +0.02 |
| Calidi Biotherapeutics Inc. | 1,731,814 | 0.1828 | 0.165 | 0.1693 | -0.0147 |
| Trio Petroleum Corp. | 1,714,684 | 0.399 | 0.3755 | 0.382 | -0.013 |
| Starfighters Space Inc. | 1,698,305 | 5.59 | 4.90 | 5.14 | -0.31 |
| EON Resources Inc. | 1,666,354 | 0.709 | 0.6341 | 0.6452 | -0.0718 |
| Standard Lithium Ltd. | 1,580,548 | 3.67 | 3.525 | 3.61 | +0.03 |
| Western Copper & Gold Corp. | 1,579,163 | 2.72 | 2.615 | 2.70 | +0.07 |
| Cleancore Solutions Inc. | 1,570,351 | 0.68 | 0.6164 | 0.6442 | -0.0058 |
| Gold Royalty Corp. | 1,537,779 | 3.22 | 3.07 | 3.22 | +0.10 |
| Volato Group Inc. | 1,412,305 | 0.147 | 0.1348 | 0.1391 | -0.0079 |
| Vista Gold Corp. | 1,404,095 | 2.21 | 2.065 | 2.21 | +0.10 |
| Comstock Inc. | 1,402,847 | 4.055 | 3.76 | 3.77 | -0.15 |
| Atlasclear Holdings Inc. | 1,395,856 | 0.2194 | 0.1874 | 0.2128 | -0.0062 |
| Dakota Gold Corp. | 1,342,936 | 5.51 | 5.32 | 5.39 | -0.05 |
| New Found Gold Corp. | 1,185,422 | 1.99 | 1.90 | 1.97 | +0.06 |
| Credit Sui. Asset Mgmt Inc. Fd | 1,132,079 | 2.56 | 2.49 | 2.54 | +0.04 |
| Platinum Group Metals Ltd. | 1,065,093 | 1.65 | 1.57 | 1.63 | +0.06 |
| Cornerstone Strat.Val.Fd Inc. | 1,012,478 | 7.58 | 7.48 | 7.58 | +0.13 |
| Obsidian Energy Ltd. | 966,491 | 12.97 | 12.36 | 12.46 | -0.35 |
| Cboe Global Markets Inc. | 956,613 | 369.31 | 360.49 | 360.92 | -2.05 |
| Genius Group Ltd. | 955,783 | 0.24 | 0.23 | 0.2388 | +0.0088 |
| Castellum Inc. | 882,625 | 0.675 | 0.6415 | 0.675 | +0.0235 |
| Cornerstone Total Return Fund | 862,505 | 7.23 | 7.085 | 7.23 | +0.15 |
| IGC Pharma Inc. | 857,157 | 0.2932 | 0.2742 | 0.281 | -0.001 |
| Perspective Therapeutics Inc. | 824,741 | 3.805 | 3.63 | 3.77 | +0.14 |
| SMJ International Holdings | 820,272 | 4.60 | 3.48 | 4.41 | +0.58 |
| Milestone Scientific Inc. | 793,351 | 0.41 | 0.3399 | 0.399 | +0.052 |
| New Pacific Metals Corp. | 777,484 | 4.9599 | 4.58 | 4.92 | +0.17 |
| Protalix BioTherapeutics Inc. | 700,916 | 2.03 | 1.90 | 2.01 | +0.11 |
| Intl Tower Hill Mines Ltd. | 684,002 | 2.48 | 2.35 | 2.44 | +0.09 |
| USBC Inc. | 664,796 | 0.47 | 0.4131 | 0.422 | -0.0238 |
| Azitra Inc. | 662,992 | 0.2019 | 0.1847 | 0.197 | +0.007 |
| Quantum eMotion Corp. | 643,227 | 2.87 | 2.72 | 2.76 | -0.01 |
| Nanoviricides Inc. | 626,389 | 1.70 | 1.5118 | 1.62 | +0.03 |
| Indonesia Energy Corp. Ltd. | 595,269 | 3.235 | 3.09 | 3.09 | -0.13 |
| Westwater Resources Inc. | 569,335 | 0.5764 | 0.548 | 0.5683 | +0.0198 |
| OS Therapies Inc. | 542,405 | 1.86 | 1.7401 | 1.83 | +0.07 |
| Imperial Oil Ltd. | 533,562 | 138.175 | 133.6368 | 133.84 | -3.86 |
| Sachem Capital Corp. | 532,124 | 1.3098 | 1.18 | 1.21 | +0.01 |
| Riley Exploration Permian Inc. | 512,523 | 41.50 | 38.07 | 38.77 | -2.44 |
| Myomo Inc. | 505,664 | 0.936 | 0.8695 | 0.9148 | +0.0366 |
| Bimergen Energy Corp. | 452,508 | 4.24 | 3.45 | 4.14 | +0.64 |
| MAIA Biotechnology Inc. | 450,349 | 1.2999 | 1.24 | 1.29 | +0.06 |
| Eaton Vance Ltd.Durat.Inc.Fd. | 447,786 | 9.2599 | 9.10 | 9.22 | +0.08 |
| Tecogen Inc. (New) | 441,273 | 5.84 | 5.16 | 5.30 | -0.06 |
| Franklin Street Propert. Corp. | 434,471 | 0.5547 | 0.5154 | 0.5245 | -0.0045 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. | 427,826 | 5.21 | 5.15 | 5.20 | +0.03 |
| Evolution Petroleum Corp. | 416,426 | 4.78 | 4.515 | 4.54 | -0.19 |
| BlockchAIn Dig. Infrastr. Inc. | 415,129 | 1.815 | 1.6301 | 1.78 | +0.04 |
| Stereotaxis Inc. | 407,425 | 1.86 | 1.73 | 1.85 | +0.12 |
| Brazil Potash Corp. | 403,144 | 2.58 | 2.443 | 2.55 | +0.05 |
| Splash Beverage Group Inc. | 368,668 | 0.2055 | 0.1904 | 0.2008 | +0.0058 |
| Contango Silver & Gold Inc. | 363,866 | 21.17 | 19.98 | 21.17 | +1.04 |
| Metalla Royalty&Streaming Ltd. | 359,050 | 6.79 | 6.53 | 6.72 | +0.18 |
| cbdMD Inc. | 356,345 | 0.7675 | 0.6997 | 0.748 | -0.002 |
| Neuberger Berman Hgh Yld St.Fd | 342,463 | 6.25 | 6.15 | 6.25 | +0.05 |
| Cel-Sci Corp. | 334,156 | 1.6398 | 1.47 | 1.59 | 0.00 |
| Credit Suisse High Yld Crd Fnd | 321,904 | 1.78 | 1.76 | 1.78 | +0.01 |
| inTEST Corp. | 314,405 | 18.08 | 17.25 | 17.79 | +0.29 |
| Matinas BioPharma Holdings Inc | 312,413 | 0.6387 | 0.4838 | 0.6379 | +0.0809 |
