NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Aditxt Inc. | 403,287,331 | 0.0183 | 0.014 | 0.0146 | -0.0039 |
| Super Micro Computer Inc. | 102,339,763 | 30.14 | 28.65 | 28.705 | -0.565 |
| CCH Holdings Ltd. | 100,451,976 | 1.015 | 0.7558 | 0.825 | +0.479 |
| Propanc Biopharma Inc. | 95,219,336 | 6.79 | 3.00 | 6.79 | +5.44 |
| Galaxy Payroll Group Ltd. | 79,189,802 | 4.79 | 2.25 | 3.26 | +2.2839 |
| HiTek Global Inc. | 56,436,131 | 0.5649 | 0.48 | 0.4866 | +0.0506 |
| Intel Corp. | 48,135,645 | 119.44 | 112.36 | 116.525 | +9.485 |
| Everbright Digital Hldg Ltd. | 46,347,021 | 17.49 | 9.93 | 9.93 | +6.43 |
| UTime Ltd. | 42,886,943 | 2.35 | 1.41 | 1.87 | +0.87 |
| SHF Holdings Inc. | 32,128,490 | 0.3075 | 0.27 | 0.2944 | -0.0206 |
| NVIDIA Corp. | 27,241,091 | 203.65 | 201.07 | 202.03 | +1.61 |
| YY Group Holdings Ltd. | 26,956,212 | 0.14 | 0.1294 | 0.1311 | -0.0339 |
| Laser Photonics Corp. | 26,938,087 | 2.81 | 2.54 | 2.61 | +0.46 |
| Arcadia Biosciences Inc. | 26,066,948 | 1.19 | 0.97 | 1.14 | +0.2366 |
| Paranovus Entertain.Tech. Ltd. | 18,773,101 | 0.3771 | 0.285 | 0.3198 | -0.1802 |
| Zeta Network Group | 18,505,008 | 1.41 | 1.16 | 1.17 | -0.12 |
| Work Medical Technology Group | 16,110,217 | 0.096 | 0.0924 | 0.094 | -0.006 |
| Pop Culture Group Co. Ltd. | 15,307,978 | 1.65 | 1.26 | 1.39 | -0.13 |
| Quantum Cyber N.V. | 13,716,724 | 2.0599 | 1.77 | 2.015 | +0.095 |
| PMGC Holdings Inc. | 13,505,712 | 1.57 | 1.40 | 1.525 | +0.115 |
| PureCycle Technologies Inc. | 13,333,109 | 8.50 | 8.01 | 8.265 | -1.62 |
| Humacyte Inc. | 12,600,191 | 1.10 | 1.00 | 1.0874 | -0.2526 |
| Keel Infrastructure Corp. | 12,534,092 | 5.57 | 5.04 | 5.375 | +0.125 |
| Outlook Therapeutics Inc. | 12,054,271 | 1.02 | 0.928 | 1.015 | +0.125 |
| Marvell Technology Inc. | 12,022,122 | 269.75 | 258.88 | 265.50 | +12.91 |
| Micron Technology Inc. | 11,852,048 | 929.5099 | 895.50 | 916.47 | +24.59 |
| K-Tech Solutions Co. Ltd. | 11,148,225 | 1.90 | 1.53 | 1.90 | +0.04 |
| Founder Group Ltd. | 10,943,675 | 1.88 | 1.63 | 1.795 | -0.055 |
| SoFi Technologies Inc. | 10,927,715 | 16.05 | 15.655 | 15.745 | -0.125 |
| Megan Holdings Ltd. | 10,670,369 | 0.145 | 0.1332 | 0.1372 | -0.0043 |
| Tesla Inc. | 9,954,765 | 390.3299 | 380.66 | 387.505 | +5.915 |
| Datasea Intel.T. | 9,930,224 | 0.9299 | 0.7883 | 0.9014 | -0.0486 |
| FreeCast Inc. | 9,578,504 | 0.95 | 0.5003 | 0.5393 | -0.0522 |
| Digital Brands Group Inc. | 9,459,620 | 1.47 | 0.7987 | 0.8999 | -0.3501 |
| Wheeler Real Estate Inv.Tr.Inc | 9,339,332 | 0.8283 | 0.7705 | 0.7903 | -0.1337 |
| IREN Ltd. | 9,173,242 | 54.235 | 50.75 | 53.01 | +1.49 |
| iShares Bitcoin Trust ETF | 9,113,825 | 35.808 | 35.46 | 35.54 | +0.46 |
| Rubico Inc. | 8,937,141 | 0.5553 | 0.4828 | 0.5312 | +0.0612 |
| Rigetti Computing Inc. | 8,944,355 | 20.21 | 19.16 | 19.57 | +0.125 |
| Ondas Inc. | 8,720,358 | 9.58 | 9.29 | 9.325 | +0.015 |
| Alphabet Inc. | 8,366,810 | 357.50 | 347.71 | 348.73 | -7.65 |
| Robin Energy Ltd. | 8,179,005 | 1.11 | 0.9101 | 1.01 | -0.06 |
| Glucotrack Inc. | 8,067,625 | 0.3368 | 0.2907 | 0.321 | -0.08 |
| MINGTENG INTL CORP Inc. | 7,974,973 | 2.51 | 1.9804 | 2.1801 | +0.4701 |
| Grab Holdings Limited | 7,978,357 | 3.26 | 3.20 | 3.215 | -0.055 |
| Plug Power Inc. | 7,727,707 | 2.885 | 2.81 | 2.82 | -0.04 |
| La Rosa Holdings Corp. | 7,690,880 | 1.01 | 0.931 | 0.945 | -0.135 |
| Microsoft Corp. | 7,474,718 | 396.85 | 388.41 | 389.16 | -8.20 |
| American Airlines Group Inc. | 7,319,182 | 13.75 | 13.31 | 13.595 | +0.175 |
| Vera Bradley Inc. | 7,252,102 | 3.73 | 3.16 | 3.4099 | +0.2299 |
| Opendoor Technologies Inc. | 7,258,028 | 4.5999 | 4.34 | 4.4381 | -0.0419 |
| Amazon.com Inc. | 6,729,809 | 238.78 | 235.5111 | 237.62 | -0.38 |
| 3 E Network Technol.Group Ltd. | 6,558,185 | 2.52 | 2.03 | 2.29 | -0.74 |
| Sidus Space Inc. | 6,542,979 | 4.41 | 3.91 | 4.31 | +0.37 |
| Recursion Pharmaceuticals Inc. | 6,529,896 | 3.05 | 2.97 | 2.98 | -0.06 |
| MARA Holdings Inc. | 6,518,836 | 13.04 | 12.502 | 12.84 | +0.22 |
| Robinhood Markets Inc. | 6,360,362 | 89.415 | 85.72 | 86.48 | +0.12 |
| GD Culture Group Ltd. | 6,274,041 | 0.1079 | 0.1016 | 0.1025 | 0.00 |
| Valion Bio Inc. | 6,219,460 | 0.6367 | 0.567 | 0.602 | -0.1951 |
| Advanced Micro Devices Inc. | 6,168,616 | 480.09 | 460.87 | 469.52 | +17.12 |
| Datavault AI Inc. | 6,161,413 | 0.3996 | 0.3862 | 0.3864 | -0.0079 |
| Rocket Lab Corp. | 6,007,577 | 111.11 | 105.40 | 108.305 | +3.255 |
| iShares Ethereum Trust ETF | 5,848,440 | 12.5199 | 12.385 | 12.39 | +0.11 |
| Palantir Technologies Inc. | 5,801,815 | 130.67 | 127.17 | 128.97 | -1.24 |
| COREWEAVE INC. | 5,801,080 | 94.97 | 91.02 | 92.50 | -3.11 |
| Amplitech Group Inc. | 5,795,478 | 9.258 | 7.81 | 8.65 | +1.05 |
| Apple Inc. | 5,691,639 | 293.95 | 290.05 | 290.17 | -1.41 |
| Navitas Semiconductor Corp. | 5,469,761 | 21.54 | 20.58 | 20.855 | +0.355 |
| Navan Inc. | 5,349,906 | 24.50 | 22.03 | 23.11 | +2.24 |
| Terawulf Inc. | 5,127,266 | 24.305 | 23.24 | 24.13 | +0.94 |
| Lucid Group Inc. | 5,097,643 | 4.7651 | 4.47 | 4.755 | +0.055 |
| Clover Health Inv. Corp. | 5,080,722 | 5.18 | 4.91 | 4.9499 | +0.0599 |
| Rivian Automotive Inc. | 5,059,910 | 15.07 | 14.4821 | 14.8888 | +0.1288 |
| Broadcom Inc. | 5,061,236 | 380.95 | 370.55 | 375.255 | +3.155 |
| AST SpaceMobile Inc. | 4,848,260 | 94.21 | 86.92 | 92.20 | +4.88 |
| Keurig Dr Pepper Inc. | 4,735,034 | 31.50 | 31.0201 | 31.225 | -0.475 |
| Fermi Inc. | 4,722,461 | 6.86 | 6.48 | 6.57 | -0.32 |
| Alphabet Inc. | 4,708,374 | 354.50 | 344.74 | 346.32 | -7.00 |
| DraftKings Inc. | 4,683,018 | 30.08 | 28.91 | 29.619 | +0.829 |
| Intercont (Cayman) Ltd. | 4,669,044 | 3.41 | 2.7175 | 3.30 | +0.32 |
| Beyond Meat Inc. | 4,609,498 | 0.7026 | 0.6726 | 0.6834 | +0.0011 |
| POET Technologies Inc. | 4,548,153 | 11.68 | 10.77 | 11.2251 | +0.2501 |
| Netflix Inc. | 4,547,321 | 82.10 | 80.37 | 80.915 | -1.085 |
| Icon Energy Corp. | 4,495,038 | 0.9357 | 0.835 | 0.90 | -0.05 |
| Soundhound AI Inc. | 4,410,288 | 6.85 | 6.53 | 6.6974 | -0.0526 |
| Cipher Digital Inc. | 4,371,936 | 21.88 | 20.692 | 21.45 | +0.43 |
| Jiuzi Holdings Inc. | 4,253,525 | 2.49 | 1.55 | 1.8499 | +0.3199 |
| Velo3D Inc. | 4,226,936 | 27.88 | 23.07 | 27.645 | +4.965 |
| Applied Optoelectronics Inc. | 4,186,962 | 174.29 | 163.50 | 169.83 | -5.30 |
| Webull Corp. | 3,993,905 | 6.345 | 6.02 | 6.245 | +0.125 |
| Intuitive Machines Inc. | 3,939,766 | 29.7295 | 26.73 | 28.815 | +2.28 |
| The Trade Desk Inc. | 3,889,320 | 19.23 | 18.53 | 18.715 | -0.575 |
| Cisco Systems Inc. | 3,818,227 | 119.09 | 116.50 | 117.875 | -0.925 |
| Aurora Innovation Inc. | 3,802,256 | 6.11 | 5.81 | 6.0071 | -0.0429 |
| Rackspace Technology Inc. | 3,604,577 | 5.43 | 5.02 | 5.0599 | -0.2251 |
| Powell Max Ltd. | 3,503,633 | 2.06 | 1.86 | 1.92 | +0.06 |
| Sky Quarry Inc. | 3,494,203 | 1.82 | 1.66 | 1.71 | -0.20 |
| Nebius Group N.V. | 3,491,341 | 216.00 | 205.00 | 209.575 | -2.115 |
| Eightco Holdings Inc. | 3,446,500 | 0.9266 | 0.8803 | 0.907 | +0.017 |
| SanDisk Corp. | 3,472,288 | 1783.96 | 1665.00 | 1757.72 | +114.49 |
NYSE most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Virgin Galactic Holdings Inc. | 25,912,207 | 5.55 | 4.63 | 5.4207 | +0.7107 |
| Oracle Corp. | 20,059,416 | 181.76 | 175.28 | 177.039 | -24.221 |
| Coupang Inc. | 19,187,325 | 16.95 | 15.8363 | 16.56 | +1.44 |
| Redwire Corp. | 18,495,867 | 16.50 | 14.70 | 15.705 | +0.835 |
| AMC Entertainment Holdings Inc | 15,931,513 | 2.26 | 2.05 | 2.215 | +0.135 |
| Pfizer Inc. | 9,743,283 | 26.46 | 25.79 | 26.45 | +0.85 |
| T1 Energy Inc. | 7,629,776 | 7.90 | 7.4601 | 7.60 | -0.13 |
| Ford Motor Co. | 6,895,228 | 14.37 | 14.10 | 14.285 | -0.015 |
| NuScale Power Corp. | 6,874,370 | 9.535 | 9.12 | 9.35 | +0.06 |
| Archer Aviation Inc. | 6,787,320 | 5.08 | 4.935 | 4.965 | -0.085 |
| Nu Holdings Ltd. | 6,788,387 | 11.70 | 11.51 | 11.685 | +0.065 |
| Kimco Realty Corp. | 6,763,075 | 25.87 | 25.48 | 25.86 | +0.48 |
| UiPath Inc. | 6,582,276 | 10.72 | 10.305 | 10.465 | -0.285 |
| IonQ Inc. | 6,294,237 | 57.30 | 54.75 | 55.6284 | -1.0016 |
| Wallbox N.V. | 6,125,548 | 2.86 | 2.66 | 2.82 | +0.09 |
| BitMine Immersion Techno. Inc. | 5,761,518 | 16.00 | 15.56 | 15.73 | +0.09 |
| BlackBerry Ltd. | 5,763,990 | 9.17 | 8.75 | 8.9028 | +0.0828 |
| ServiceNow Inc. | 5,736,243 | 105.12 | 101.70 | 102.40 | -3.66 |
| D-Wave Quantum Inc. | 5,379,956 | 24.09 | 22.75 | 23.50 | +0.25 |
| AT & T Inc. | 5,164,240 | 23.37 | 22.99 | 23.20 | -0.01 |
| BigBear.ai Holdings Inc. | 4,947,493 | 4.11 | 3.9101 | 4.01 | -0.01 |
| Uber Technologies Inc. | 4,336,816 | 68.515 | 67.19 | 67.72 | -0.89 |
| Transocean Ltd. | 4,120,010 | 6.165 | 6.00 | 6.015 | +0.005 |
| Coeur Mining Inc. | 4,084,882 | 15.70 | 15.23 | 15.415 | +0.005 |
| Verizon Communications Inc. | 4,101,211 | 47.90 | 47.325 | 47.8949 | +0.9449 |
| Planet Labs PBC | 3,957,796 | 33.56 | 30.42 | 32.5941 | +1.8741 |
| Carnival Corp. Ltd. | 3,890,566 | 26.555 | 25.65 | 26.45 | +0.46 |
| Hewlett Packard Enterprise Co. | 3,773,429 | 46.40 | 44.85 | 45.40 | -0.09 |
| Bank of America Corp. | 3,681,693 | 54.8561 | 54.065 | 54.125 | -0.415 |
| Snap Inc. | 3,482,266 | 5.32 | 5.18 | 5.189 | -0.191 |
| Chewy Inc. | 3,234,756 | 19.32 | 18.375 | 19.175 | -0.805 |
| Hims & Hers Health Inc. | 3,197,783 | 28.26 | 26.69 | 27.704 | -0.076 |
| Joby Aviation Inc. | 3,186,552 | 8.985 | 8.72 | 8.82 | -0.04 |
| Stellantis N.V. | 3,018,135 | 6.6899 | 6.545 | 6.6501 | +0.0801 |
| Snowflake Inc. | 2,976,287 | 242.28 | 232.8922 | 236.64 | -3.26 |
| Figma Inc. | 3,169,552 | 19.73 | 19.00 | 19.015 | -0.775 |
| Rocket Companies Inc. | 2,947,333 | 12.95 | 12.605 | 12.65 | +0.11 |
| DXC Technology Co. | 2,892,563 | 9.12 | 8.56 | 8.855 | +0.035 |
| Destiny Tech100 Inc. | 2,789,040 | 40.3899 | 35.93 | 38.455 | +2.395 |
| First Majestic Silver Corp. | 2,776,242 | 16.01 | 15.62 | 15.84 | +0.13 |
| Freeport-McMoRan Inc. | 2,751,392 | 64.29 | 62.34 | 63.995 | +1.915 |
| UWM Holdings Corp. | 2,780,975 | 2.46 | 2.3101 | 2.32 | -0.11 |
| QXO Inc. | 2,705,234 | 15.8681 | 15.105 | 15.72 | +0.66 |
| Norwegian Cruise Line Holdings | 2,605,160 | 18.25 | 17.695 | 18.195 | +0.275 |
| Bloom Energy Corp. | 2,589,004 | 247.70 | 232.82 | 243.3701 | +9.1401 |
| Venture Global Inc. | 2,583,410 | 13.64 | 13.26 | 13.585 | +0.295 |
| Pinterest Inc. | 2,537,762 | 21.98 | 21.10 | 21.205 | -0.565 |
| Circle Internet Group Inc. | 2,505,205 | 83.63 | 78.61 | 81.77 | +2.84 |
| Infleqtion Inc. | 2,420,768 | 13.88 | 13.30 | 13.38 | -0.20 |
| Barrick Mining Corp. | 2,400,491 | 37.79 | 37.04 | 37.235 | +0.045 |
| Blue Owl Capital Inc. | 2,379,936 | 9.5299 | 9.22 | 9.44 | -0.03 |
| Corning Inc. | 2,359,610 | 175.585 | 168.24 | 171.91 | +3.74 |
| NIKE Inc. | 2,275,439 | 44.95 | 44.22 | 44.58 | +0.62 |
| Boston Scientific Corp. | 2,276,358 | 48.65 | 47.25 | 47.34 | -1.00 |
| Hecla Mining Co. | 2,132,734 | 14.24 | 13.91 | 14.045 | -0.005 |
| Coca-Cola Co., The | 2,108,693 | 83.92 | 83.16 | 83.765 | +0.175 |
| Salesforce Inc. | 2,107,819 | 168.98 | 165.76 | 165.99 | -4.93 |
| Oklo Inc. | 2,082,464 | 56.54 | 53.85 | 55.30 | +1.28 |
| Dell Technologies Inc. | 2,046,310 | 382.00 | 366.96 | 372.635 | +2.805 |
| Baytex Energy Corp. | 1,843,531 | 4.82 | 4.714 | 4.745 | -0.005 |
| Annaly Capital Management Inc. | 1,812,017 | 22.115 | 21.7001 | 22.025 | +0.615 |
| Chipotle Mexican Grill Inc. | 1,804,109 | 30.78 | 29.95 | 30.575 | +0.155 |
| Kinross Gold Corp. | 1,773,628 | 24.15 | 23.68 | 23.825 | +0.165 |
| Exxon Mobil Corp. | 1,760,897 | 152.49 | 149.92 | 150.69 | +0.07 |
| Super Group (SGHC) Ltd. | 1,699,690 | 14.10 | 13.63 | 13.9529 | +0.2329 |
| Vishay Intertechnology Inc. | 1,692,713 | 59.319 | 55.4501 | 58.03 | +3.38 |
| HP Inc. | 1,681,161 | 25.00 | 24.325 | 24.45 | -0.24 |
| GENIUS SPORTS LTD. | 1,660,704 | 7.22 | 6.75 | 7.0234 | +0.2234 |
| Lumen Technologies Inc. | 1,624,542 | 8.61 | 8.30 | 8.47 | +0.21 |
| Citigroup Inc. | 1,616,274 | 135.95 | 133.81 | 134.20 | +0.82 |
| United States Antimony Corp. | 1,545,412 | 6.94 | 6.72 | 6.785 | -0.075 |
| Newmont Corp. | 1,528,881 | 93.67 | 92.02 | 93.075 | +0.305 |
| Optimum Communications Inc. | 1,508,450 | 1.28 | 1.19 | 1.255 | +0.055 |
| Zeta Global Holdings Corp. | 1,511,818 | 20.07 | 19.14 | 19.43 | -0.50 |
| Truist Financial Corp. | 1,494,109 | 50.33 | 49.84 | 49.875 | +0.115 |
| Cleveland-Cliffs Inc. | 1,473,633 | 12.855 | 12.565 | 12.815 | +0.405 |
| Alight Inc. | 1,441,773 | 0.6794 | 0.6502 | 0.6661 | +0.0119 |
| Keycorp | 1,433,746 | 22.205 | 22.015 | 22.035 | +0.055 |
| Devon Energy Corp. | 1,386,866 | 47.25 | 46.18 | 46.46 | -0.14 |
| GCT Semiconductor Holding Inc. | 1,366,426 | 2.66 | 2.44 | 2.565 | +0.095 |
| Albertsons Companies Inc. | 1,331,220 | 15.42 | 15.01 | 15.415 | +0.135 |
| Merck & Co. Inc. | 1,325,414 | 121.138 | 119.95 | 120.94 | +1.85 |
| Halliburton Co. | 1,312,996 | 40.40 | 39.745 | 39.885 | +0.155 |
| C3 AI Inc. | 1,313,443 | 10.96 | 10.38 | 10.745 | -0.055 |
| WisdomTree Inc. | 1,288,490 | 16.97 | 16.215 | 16.31 | -0.46 |
| Occidental Petroleum Corp. | 1,290,152 | 58.20 | 56.97 | 57.35 | +0.25 |
| Compass Inc. | 1,277,546 | 8.08 | 7.73 | 7.945 | +0.035 |
| Taylor Morrison Home Corp. | 1,277,935 | 71.615 | 71.54 | 71.58 | -0.02 |
| PG & E Corp. | 1,247,959 | 16.79 | 16.67 | 16.785 | +0.065 |
| Wells Fargo & Co. | 1,248,828 | 82.29 | 80.83 | 80.90 | -1.07 |
| Lithium Americas Corp. | 1,229,951 | 4.24 | 4.14 | 4.2007 | +0.0507 |
| AngloGold Ashanti Plc. | 1,227,115 | 78.525 | 77.1347 | 77.53 | -0.94 |
| Smurfit WestRock PLC | 1,216,123 | 39.25 | 38.63 | 38.72 | -0.23 |
| Roblox Corp. | 1,207,477 | 42.53 | 40.68 | 41.749 | +0.249 |
| Bristol-Myers Squibb Co. | 1,181,577 | 56.96 | 55.74 | 56.535 | +0.935 |
| Regions Financial Corp. | 1,175,211 | 28.865 | 28.495 | 28.53 | -0.05 |
| Kosmos Energy Ltd. | 1,164,195 | 3.10 | 2.99 | 3.035 | +0.055 |
| Clear Channel Outdo.Hldgs Inc. | 1,168,988 | 2.41 | 2.4001 | 2.405 | -0.005 |
| Zoetis Inc. | 1,156,743 | 82.02 | 80.05 | 81.38 | +0.09 |
| TELUS Corp. | 1,153,177 | 11.965 | 11.865 | 11.94 | +0.07 |
NYSE American most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Theriva Biologics Inc. | 195,564,584 | 0.446 | 0.322 | 0.419 | +0.1755 |
| Battalion Oil Corp. | 30,642,684 | 2.08 | 1.68 | 1.79 | -0.27 |
| TMD Energy Ltd. | 11,873,089 | 1.37 | 1.045 | 1.315 | +0.405 |
| Nuburu Inc. | 8,821,960 | 0.1466 | 0.1406 | 0.1408 | -0.0043 |
| SRX HealthSolutions Inc. | 5,597,934 | 0.1228 | 0.1205 | 0.1216 | -0.0044 |
| Hyperscale Data Inc. | 5,543,429 | 0.1722 | 0.161 | 0.1617 | -0.0104 |
| B2Gold Corp. | 4,817,038 | 4.00 | 3.88 | 3.965 | +0.085 |
| Trio Petroleum Corp. | 4,456,842 | 0.3758 | 0.3555 | 0.3715 | -0.0262 |
| ChowChow Cloud Int.Hldgs Ltd. | 3,766,924 | 0.6199 | 0.527 | 0.5452 | -0.1859 |
| I-80 Gold Corp. | 3,715,089 | 1.415 | 1.36 | 1.38 | +0.01 |
| Calidi Biotherapeutics Inc. | 3,462,551 | 0.1684 | 0.1629 | 0.1674 | -0.0019 |
| Uranium Energy Corp. | 3,356,586 | 9.985 | 9.65 | 9.9201 | +0.5001 |
| Denison Mines Corp. | 3,039,659 | 2.94 | 2.86 | 2.88 | +0.05 |
| Picard Medical Inc. | 2,480,570 | 0.1978 | 0.18 | 0.183 | -0.0277 |
| Amaze Holdings Inc. | 2,051,637 | 0.128 | 0.1215 | 0.1228 | -0.0092 |
| Equinox Gold Corp. | 1,891,903 | 9.88 | 9.65 | 9.705 | -0.025 |
| Energy Fuels Inc. | 1,798,605 | 14.25 | 13.85 | 14.09 | +0.40 |
| Unusual Machines Inc. | 1,594,168 | 25.6399 | 22.90 | 24.895 | +2.045 |
| Hyliion Holdings Corp. | 1,353,027 | 7.46 | 6.85 | 7.10 | +0.18 |
| Ur-Energy Inc. | 1,347,932 | 1.53 | 1.485 | 1.5141 | +0.0441 |
| Ocean Power Technologies Inc. | 1,312,405 | 0.2886 | 0.278 | 0.2874 | +0.0169 |
| AIM ImmunoTech Inc. | 1,196,109 | 0.4499 | 0.4265 | 0.4498 | +0.0122 |
| Avino Silver & Gold Mines Ltd. | 1,019,889 | 5.6199 | 5.445 | 5.53 | +0.05 |
| DSS Inc. | 960,528 | 0.6994 | 0.6451 | 0.68 | +0.0078 |
| Genius Group Ltd. | 898,654 | 0.2329 | 0.209 | 0.2128 | -0.0139 |
| Boqii Holding Ltd. | 868,395 | 1.085 | 0.9051 | 1.0619 | +0.1719 |
| EON Resources Inc. | 820,504 | 0.65 | 0.60 | 0.625 | +0.005 |
| Regentis Biomaterials Ltd. | 792,223 | 2.30 | 1.62 | 2.2879 | +0.5279 |
| Green Circle Decarb. Techn.Ltd | 769,875 | 0.8694 | 0.71 | 0.7779 | -0.0822 |
| Volato Group Inc. | 790,301 | 0.2143 | 0.1996 | 0.20 | -0.0206 |
| Ring Energy Inc. | 732,555 | 1.34 | 1.295 | 1.315 | +0.025 |
| Northern Dynasty Minls Ltd. | 685,678 | 1.895 | 1.8401 | 1.875 | +0.025 |
| Americas Gold & Silver Corp. | 644,161 | 4.695 | 4.56 | 4.625 | +0.055 |
| Silvercorp Metals Inc. | 628,613 | 9.81 | 9.515 | 9.67 | +0.10 |
| Vizsla Silver Corp. | 599,502 | 3.285 | 3.21 | 3.2399 | +0.0399 |
| Mega Matrix Inc. | 579,121 | 0.5081 | 0.4161 | 0.505 | +0.0276 |
| Mixed Martial Arts Group Ltd. | 564,255 | 0.75 | 0.6718 | 0.6847 | -0.1103 |
| NovaGold Resources Inc. | 533,902 | 6.86 | 6.67 | 6.735 | -0.065 |
| Taseko Mines Ltd. | 532,533 | 6.595 | 6.44 | 6.535 | +0.105 |
| Integra Resources Corp. | 481,246 | 2.315 | 2.27 | 2.285 | +0.015 |
| Splash Beverage Group Inc. | 480,626 | 0.2837 | 0.2552 | 0.2579 | -0.0291 |
| Myomo Inc. | 458,412 | 1.59 | 1.43 | 1.4711 | -0.0689 |
| Trilogy Metals Inc. | 456,122 | 3.675 | 3.56 | 3.667 | +0.127 |
| Indonesia Energy Corp. Ltd. | 438,003 | 2.88 | 2.745 | 2.82 | -0.02 |
| Kartoon Studios Inc. | 407,222 | 0.9198 | 0.816 | 0.90 | +0.0298 |
| Dakota Gold Corp. | 385,300 | 4.735 | 4.54 | 4.555 | -0.065 |
| Orla Mining Ltd. (new) | 379,395 | 9.97 | 9.745 | 9.775 | -0.005 |
| IT Tech Packaging Inc. | 377,524 | 0.21 | 0.192 | 0.2006 | -0.0114 |
| KULR Technology Group Inc. | 366,744 | 3.805 | 3.56 | 3.7309 | +0.2109 |
| TRX Gold Corp. | 355,803 | 0.884 | 0.8501 | 0.8634 | +0.0033 |
| Galiano Gold Inc. | 341,259 | 1.965 | 1.92 | 1.935 | -0.005 |
| New Found Gold Corp. | 340,269 | 1.5138 | 1.45 | 1.48 | +0.01 |
| Gold Royalty Corp. | 338,407 | 2.75 | 2.69 | 2.705 | +0.005 |
| Starfighters Space Inc. | 334,763 | 8.0824 | 7.50 | 7.58 | -0.52 |
| Cornerstone Strat.Val.Fd Inc. | 332,535 | 7.48 | 7.41 | 7.465 | +0.055 |
| Ivanhoe Electric Inc. | 282,884 | 10.39 | 10.13 | 10.29 | +0.17 |
| IGC Pharma Inc. | 269,220 | 0.2977 | 0.281 | 0.2938 | +0.0128 |
| Gold Resource Corp. | 260,105 | 1.215 | 1.16 | 1.185 | +0.005 |
| Western Copper & Gold Corp. | 252,868 | 2.295 | 2.24 | 2.26 | +0.01 |
| AgEagle Aerial Systems Inc. | 250,631 | 0.9281 | 0.90 | 0.9101 | +0.0196 |
| MAIA Biotechnology Inc. | 242,123 | 1.29 | 1.25 | 1.275 | +0.005 |
| Vista Gold Corp. | 238,097 | 2.15 | 2.10 | 2.135 | +0.025 |
| Standard Lithium Ltd. | 213,623 | 3.37 | 3.2521 | 3.275 | -0.005 |
| Franklin Street Propert. Corp. | 204,998 | 0.6798 | 0.6263 | 0.6728 | +0.0328 |
| Cleancore Solutions Inc. | 201,267 | 0.6713 | 0.6152 | 0.6498 | +0.0141 |
| Cornerstone Total Return Fund | 197,157 | 7.15 | 7.10 | 7.1371 | +0.0371 |
| Castellum Inc. | 182,220 | 0.705 | 0.6801 | 0.6841 | -0.0117 |
| Atlasclear Holdings Inc. | 162,557 | 0.2071 | 0.2038 | 0.2071 | +0.0046 |
| Vantage Corp. | 147,467 | 0.7354 | 0.7008 | 0.7352 | +0.0319 |
| BiomX Inc. | 143,750 | 0.6709 | 0.643 | 0.6637 | +0.0239 |
| Cboe Global Markets Inc. | 140,142 | 304.13 | 296.747 | 303.93 | +2.85 |
| Abundia Global Impact Grp. Inc | 135,897 | 1.185 | 1.10 | 1.115 | -0.055 |
| BlockchAIn Dig. Infrastr. Inc. | 133,485 | 1.6499 | 1.58 | 1.635 | +0.015 |
| Phaos Technology Holdings (Cay | 130,825 | 0.3233 | 0.295 | 0.295 | -0.021 |
| Lineage Cell Therapeutics Inc. | 129,510 | 1.25 | 1.22 | 1.25 | +0.02 |
| Intl Tower Hill Mines Ltd. | 130,549 | 1.94 | 1.8901 | 1.895 | +0.005 |
| New Pacific Metals Corp. | 124,460 | 4.14 | 4.02 | 4.11 | +0.12 |
| Platinum Group Metals Ltd. | 120,926 | 1.36 | 1.33 | 1.345 | +0.025 |
| Westwater Resources Inc. | 111,594 | 0.5058 | 0.49 | 0.49 | +0.01 |
| Perfect Moment Ltd. | 106,325 | 0.2419 | 0.2324 | 0.235 | -0.0035 |
| Credit Sui. Asset Mgmt Inc. Fd | 106,229 | 2.51 | 2.48 | 2.505 | +0.015 |
| OS Therapies Inc. | 105,480 | 1.7299 | 1.66 | 1.71 | +0.02 |
| Highlander Silver Corp. | 98,873 | 4.2136 | 4.15 | 4.16 | +0.04 |
| Trio-Tech International | 98,354 | 10.19 | 9.50 | 9.50 | -0.18 |
| GoldMining Inc. | 96,390 | 0.8896 | 0.8701 | 0.8794 | +0.0249 |
| Eaton Vance Ltd.Durat.Inc.Fd. | 88,184 | 9.2899 | 9.20 | 9.22 | -0.01 |
| Credit Suisse High Yld Crd Fnd | 84,631 | 1.76 | 1.75 | 1.7537 | +0.0037 |
| Reaves Utility Income Fund | 81,899 | 40.25 | 39.60 | 40.05 | +0.43 |
| Bimergen Energy Corp. | 79,991 | 4.475 | 3.735 | 4.135 | +0.525 |
| Comstock Inc. | 80,014 | 3.88 | 3.73 | 3.82 | +0.10 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. | 79,045 | 4.83 | 4.79 | 4.805 | +0.015 |
| Quantum eMotion Corp. | 76,378 | 2.81 | 2.72 | 2.77 | 0.00 |
| Perspective Therapeutics Inc. | 77,897 | 3.04 | 2.92 | 2.95 | 0.00 |
| Mastech Digital Inc. | 74,709 | 7.36 | 6.51 | 7.175 | +0.675 |
| Healthy Choice Wellness Corp. | 72,071 | 0.2708 | 0.2628 | 0.2635 | -0.0025 |
| Sachem Capital Corp. | 64,117 | 1.03 | 1.00 | 1.004 | -0.006 |
| Brazil Potash Corp. | 60,571 | 2.18 | 2.08 | 2.13 | +0.04 |
| Contango Silver & Gold Inc. | 59,501 | 15.60 | 15.02 | 15.335 | +0.375 |
| Azitra Inc. | 59,296 | 0.2289 | 0.2089 | 0.2189 | -0.0186 |
| USBC Inc. | 58,659 | 0.343 | 0.321 | 0.333 | -0.01 |
