NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Silexion Therapeutics Corp. | 312,150,749 | 0.666 | 0.3658 | 0.4599 | +0.1909 |
| HAOXI HEALTH TECHNOLOGY Ltd. | 285,273,681 | 0.0166 | 0.0122 | 0.0132 | -0.0008 |
| Functional Brands Inc. | 217,061,116 | 0.0905 | 0.0665 | 0.0733 | +0.0036 |
| Jupiter Neurosciences Inc. | 201,129,327 | 0.5298 | 0.3345 | 0.3565 | +0.0365 |
| GD Culture Group Ltd. | 179,882,749 | 0.15 | 0.0911 | 0.1139 | -0.0266 |
| Work Medical Technology Group | 165,955,185 | 0.235 | 0.1922 | 0.1948 | -0.0402 |
| HCW Biologics Inc. | 158,661,266 | 3.99 | 1.03 | 2.625 | +1.565 |
| Intel Corp. | 126,341,424 | 121.94 | 114.80 | 117.71 | +6.91 |
| Capstone Therapeutics Corp. | 122,507,080 | 0.4756 | 0.3452 | 0.3903 | +0.085 |
| Wellgistics Health Inc. | 114,358,404 | 0.2309 | 0.102 | 0.1256 | -0.0424 |
| NextNRG Inc. | 110,267,033 | 1.06 | 0.65 | 0.7094 | -0.1107 |
| GCL Global Holdings Ltd. | 105,972,715 | 0.9643 | 0.6854 | 0.795 | +0.3633 |
| NVIDIA Corp. | 93,222,568 | 226.13 | 220.495 | 224.31 | +3.70 |
| Arcadia Biosciences Inc. | 56,350,099 | 1.5601 | 1.00 | 1.04 | +0.1211 |
| American Airlines Group Inc. | 55,714,613 | 13.09 | 12.035 | 13.055 | +0.995 |
| MetaVia Inc. | 54,806,650 | 3.31 | 1.92 | 2.92 | +1.04 |
| HIVE Digital Technologies Ltd. | 48,914,957 | 4.07 | 3.20 | 3.955 | +0.605 |
| Datavault AI Inc. | 46,614,020 | 0.4597 | 0.43 | 0.4457 | -0.0059 |
| Plug Power Inc. | 42,907,179 | 3.43 | 3.22 | 3.365 | +0.055 |
| Eightco Holdings Inc. | 40,545,541 | 0.98 | 0.7245 | 0.9077 | +0.1777 |
| MARA Holdings Inc. | 40,259,630 | 13.50 | 12.5301 | 13.34 | +0.90 |
| POET Technologies Inc. | 37,841,484 | 14.88 | 13.58 | 13.99 | +0.92 |
| Micron Technology Inc. | 36,205,525 | 735.68 | 700.66 | 727.74 | +29.00 |
| SoFi Technologies Inc. | 31,863,593 | 15.72 | 15.03 | 15.655 | +0.425 |
| Cleanspark Inc. | 31,183,952 | 16.34 | 14.60 | 15.97 | +1.28 |
| Ondas Inc. | 30,399,833 | 9.54 | 9.12 | 9.47 | +0.345 |
| Tesla Inc. | 29,793,338 | 415.15 | 406.39 | 413.00 | +8.89 |
| IREN Ltd. | 29,485,794 | 53.12 | 48.55 | 52.94 | +5.20 |
| Grab Holdings Limited | 28,706,135 | 3.5189 | 3.39 | 3.485 | -0.015 |
| Super Micro Computer Inc. | 28,065,339 | 33.96 | 30.87 | 33.7025 | +3.1425 |
| Navitas Semiconductor Corp. | 26,559,889 | 22.87 | 19.95 | 22.71 | +3.28 |
| Onconetix Inc. | 25,263,675 | 0.1175 | 0.0911 | 0.1157 | -0.0018 |
| Rivian Automotive Inc. | 24,948,194 | 13.625 | 12.7737 | 13.425 | +0.525 |
| Advanced Micro Devices Inc. | 24,019,093 | 448.75 | 426.05 | 444.70 | +30.65 |
| TDH Holdings Inc. | 21,790,312 | 1.4399 | 0.9536 | 0.9622 | +0.1522 |
| Linkage Global Inc. | 21,782,592 | 0.6783 | 0.235 | 0.2921 | -0.0458 |
| Marvell Technology Inc. | 21,146,327 | 193.32 | 182.28 | 184.3149 | +8.0449 |
| Rackspace Technology Inc. | 21,057,788 | 4.66 | 3.94 | 3.965 | -0.73 |
| Virax Biolabs Group Ltd | 19,916,514 | 0.368 | 0.2451 | 0.3279 | +0.0189 |
| ImmunityBio Inc. | 19,682,207 | 8.64 | 8.045 | 8.215 | +0.455 |
| Jetblue Airways Corp. | 19,594,554 | 4.75 | 4.35 | 4.725 | +0.345 |
| Amazon.com Inc. | 19,425,634 | 265.58 | 259.533 | 263.72 | +4.38 |
| Hub Cyber Security Ltd. | 19,144,187 | 0.15 | 0.1211 | 0.1309 | -0.0011 |
| Apple Inc. | 19,028,577 | 302.37 | 298.08 | 301.27 | +2.30 |
| Keel Infrastructure Corp. | 18,520,990 | 4.35 | 4.11 | 4.265 | +0.055 |
| Palantir Technologies Inc. | 17,918,729 | 136.75 | 132.42 | 135.77 | +0.51 |
| Quantum Cyber N.V. | 17,946,513 | 3.60 | 2.27 | 3.50 | +0.98 |
| Opendoor Technologies Inc. | 17,740,067 | 4.47 | 4.215 | 4.40 | +0.10 |
| Beyond Meat Inc. | 17,344,868 | 0.7772 | 0.7319 | 0.774 | +0.0167 |
| Republic Power Group Ltd. | 17,068,580 | 0.2806 | 0.221 | 0.265 | +0.0286 |
| BioRestorative Therapies Inc. | 16,900,040 | 0.1756 | 0.1593 | 0.1695 | -0.0141 |
| Rigetti Computing Inc. | 16,879,843 | 17.08 | 15.85 | 16.955 | +0.995 |
| Alphabet Inc. | 16,817,808 | 393.8599 | 382.90 | 386.78 | -0.88 |
| Rocket Lab Corp. | 16,504,277 | 134.19 | 124.22 | 133.6401 | +6.3301 |
| Amplitech Group Inc. | 16,221,169 | 4.73 | 4.20 | 4.50 | +0.51 |
| CXApp Inc. | 16,017,027 | 0.1893 | 0.165 | 0.187 | +0.0178 |
| Comcast Corp. | 15,871,637 | 25.1694 | 24.735 | 24.96 | +0.16 |
| Microsoft Corp. | 15,752,462 | 421.16 | 411.3001 | 419.81 | +2.39 |
| AGNC Investment Corp. | 15,464,026 | 10.275 | 10.09 | 10.26 | +0.13 |
| Immunovant Inc. | 15,291,951 | 35.9599 | 30.10 | 35.10 | +8.81 |
| Dreamland Ltd. | 15,263,660 | 0.6563 | 0.58 | 0.5874 | +0.0115 |
| Hyperliquid Strategies Inc. | 14,939,030 | 8.6097 | 7.77 | 8.31 | +0.52 |
| Cipher Digital Inc. | 14,612,491 | 20.44 | 19.06 | 19.8399 | +1.0399 |
| USA Rare Earth Inc. | 14,201,051 | 22.643 | 20.045 | 22.56 | +2.595 |
| Generation Income P. Inc. | 13,993,225 | 0.4932 | 0.36 | 0.446 | +0.017 |
| COREWEAVE INC. | 13,744,407 | 102.75 | 98.10 | 101.5901 | +1.7801 |
| The Trade Desk Inc. | 13,471,765 | 21.005 | 20.22 | 20.895 | -0.265 |
| Applied Digital Corp. | 13,441,825 | 39.14 | 36.35 | 38.7199 | +2.0999 |
| Sidus Space Inc. | 13,432,886 | 3.88 | 3.46 | 3.8314 | +0.2314 |
| iShares Bitcoin Trust ETF | 13,384,452 | 44.08 | 43.5101 | 43.86 | +0.36 |
| AST SpaceMobile Inc. | 13,376,682 | 92.48 | 86.49 | 91.78 | +3.68 |
| Akebia Therapeutics Inc. | 13,359,901 | 0.996 | 0.8953 | 0.9877 | +0.0926 |
| Walmart Inc. | 13,107,135 | 133.65 | 130.885 | 131.61 | -2.59 |
| Soundhound AI Inc. | 13,037,031 | 8.595 | 8.33 | 8.485 | +0.035 |
| Co-Diagnostics Inc. | 13,006,468 | 2.68 | 1.85 | 2.30 | +0.33 |
| Terawulf Inc. | 12,992,651 | 22.48 | 21.425 | 21.715 | +0.375 |
| Netflix Inc. | 12,918,535 | 88.55 | 87.50 | 88.20 | -1.13 |
| Jayud Global Logistics Ltd. | 12,843,836 | 1.445 | 0.47 | 0.9641 | -0.9159 |
| Soluna Holdings Inc. | 12,599,287 | 1.88 | 1.6998 | 1.79 | -0.04 |
| Eos Energy Enterprises Inc. | 12,540,721 | 7.30 | 6.73 | 7.25 | +0.37 |
| SELLAS Life Sciences Group Inc | 12,533,186 | 9.0999 | 8.20 | 8.8674 | +1.2774 |
| Akamai Technologies Inc. | 12,393,885 | 144.11 | 138.10 | 141.38 | +0.04 |
| Cisco Systems Inc. | 12,207,598 | 116.9195 | 114.55 | 114.73 | -0.65 |
| Viavi Solutions Inc. | 11,867,873 | 49.34 | 45.32 | 48.695 | -0.585 |
| Fuelcell Energy Inc. | 11,719,662 | 20.12 | 16.22 | 20.10 | +2.74 |
| Roivant Sciences Ltd. | 11,689,217 | 32.7925 | 29.35 | 32.65 | +4.44 |
| Bit Digital Inc. | 11,690,955 | 1.83 | 1.7101 | 1.80 | +0.07 |
| Aurora Innovation Inc. | 11,567,760 | 7.175 | 6.78 | 7.115 | +0.175 |
| QUALCOMM Inc. | 11,329,829 | 203.40 | 194.00 | 202.42 | +6.81 |
| Robinhood Markets Inc. | 10,887,278 | 76.35 | 73.75 | 76.075 | +1.915 |
| Ballard Power Systems Inc. | 10,960,535 | 4.77 | 4.21 | 4.7505 | +0.5705 |
| Gossamer Bio Inc. | 10,634,424 | 0.2198 | 0.1951 | 0.2146 | +0.0155 |
| QuantumScape Corp. | 10,471,705 | 7.67 | 7.16 | 7.625 | +0.325 |
| QTREX Quantum Ltd. | 10,393,226 | 0.4496 | 0.3325 | 0.3901 | +0.0101 |
| iShares Ethereum Trust ETF | 10,092,148 | 16.21 | 15.935 | 16.125 | +0.195 |
| Lyft Inc. | 9,687,622 | 13.33 | 12.80 | 13.275 | +0.095 |
| Oxford Square Capital Corp. | 9,358,817 | 1.29 | 1.05 | 1.165 | -0.135 |
| Smart Powerr Corp. | 9,307,200 | 0.4305 | 0.20 | 0.3828 | -0.077 |
| Society Pass Inc. | 9,228,883 | 0.128 | 0.07 | 0.0765 | -0.0945 |
| Intuitive Machines Inc. | 9,005,116 | 34.0299 | 31.09 | 33.76 | +1.30 |
NYSE most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| T1 Energy Inc. | 84,206,465 | 9.42 | 7.22 | 8.8699 | +1.9899 |
| Nu Holdings Ltd. | 40,482,319 | 12.79 | 12.33 | 12.755 | +0.465 |
| Redwire Corp. | 36,007,451 | 14.99 | 13.332 | 14.9342 | +1.0242 |
| Carnival Corp. Ltd. | 33,768,295 | 26.235 | 23.45 | 26.225 | +2.335 |
| Archer Aviation Inc. | 31,123,501 | 6.04 | 5.74 | 5.90 | -0.01 |
| BigBear.ai Holdings Inc. | 29,928,584 | 4.14 | 3.85 | 4.10 | +0.26 |
| BlackBerry Ltd. | 29,328,394 | 6.375 | 6.10 | 6.27 | +0.06 |
| AMC Entertainment Holdings Inc | 26,663,135 | 1.60 | 1.439 | 1.525 | +0.165 |
| Ford Motor Co. | 22,537,739 | 13.3075 | 12.92 | 13.245 | +0.185 |
| Bank of America Corp. | 22,494,331 | 51.575 | 50.49 | 51.24 | +0.54 |
| AT & T Inc. | 22,099,800 | 25.28 | 24.785 | 24.895 | -0.085 |
| Norwegian Cruise Line Holdings | 21,973,140 | 16.41 | 14.64 | 16.115 | +1.325 |
| UiPath Inc. | 21,593,264 | 10.725 | 10.10 | 10.645 | +0.095 |
| Pfizer Inc. | 20,236,604 | 26.025 | 25.67 | 25.815 | +0.155 |
| ServiceNow Inc. | 20,150,134 | 103.13 | 97.50 | 102.06 | +0.23 |
| Transocean Ltd. | 19,587,033 | 7.6399 | 7.24 | 7.26 | -0.19 |
| BitMine Immersion Techno. Inc. | 16,769,685 | 19.645 | 18.6467 | 19.57 | +0.94 |
| Snap Inc. | 16,751,484 | 5.6451 | 5.36 | 5.5912 | +0.0412 |
| GCT Semiconductor Holding Inc. | 16,534,107 | 3.24 | 2.65 | 2.815 | +0.015 |
| NIKE Inc. | 16,010,136 | 44.28 | 41.83 | 44.09 | +1.67 |
| UWM Holdings Corp. | 15,948,034 | 3.0099 | 2.87 | 3.005 | +0.085 |
| Joby Aviation Inc. | 15,717,547 | 10.38 | 9.795 | 10.2787 | +0.2787 |
| Venture Global Inc. | 15,270,727 | 14.90 | 13.82 | 13.915 | -0.865 |
| Rocket Companies Inc. | 14,947,631 | 13.54 | 12.55 | 13.525 | +0.855 |
| IonQ Inc. | 14,790,482 | 52.74 | 48.35 | 52.535 | +4.095 |
| Baytex Energy Corp. | 14,764,614 | 5.355 | 5.175 | 5.1903 | -0.1297 |
| D-Wave Quantum Inc. | 14,715,217 | 19.395 | 18.32 | 19.28 | +1.09 |
| NuScale Power Corp. | 14,351,417 | 10.65 | 9.98 | 10.56 | +0.50 |
| Target Corp. | 14,292,154 | 123.13 | 117.05 | 121.29 | -5.95 |
| Coupang Inc. | 13,396,718 | 15.755 | 15.03 | 15.705 | +0.445 |
| V.F. Corp. | 12,992,165 | 16.74 | 15.77 | 15.905 | -0.835 |
| Figma Inc. | 12,626,535 | 22.8499 | 21.78 | 22.25 | -1.02 |
| Avantor Inc. | 12,013,019 | 7.845 | 7.424 | 7.825 | +0.185 |
| QXO Inc. | 11,856,497 | 17.18 | 15.90 | 17.05 | +1.10 |
| James Hardie Industries PLC | 11,622,990 | 20.22 | 18.51 | 19.985 | +1.365 |
| United States Antimony Corp. | 11,535,238 | 8.56 | 7.57 | 8.52 | +1.08 |
| Coeur Mining Inc. | 11,119,643 | 17.875 | 16.80 | 17.68 | +0.92 |
| Energy Transfer L.P. | 10,922,043 | 20.70 | 20.15 | 20.16 | -0.23 |
| Alight Inc. | 10,374,534 | 0.8403 | 0.7618 | 0.7756 | -0.0709 |
| AMPRIUS TECHNOLOGIES INC | 10,190,086 | 15.80 | 14.25 | 15.235 | -0.245 |
| Exxon Mobil Corp. | 10,096,612 | 163.68 | 157.15 | 157.47 | -5.08 |
| Hims & Hers Health Inc. | 9,863,779 | 23.40 | 21.875 | 23.18 | +0.74 |
| Blue Owl Capital Inc. | 9,440,838 | 9.74 | 9.224 | 9.71 | +0.28 |
| Stellantis N.V. | 9,262,646 | 7.565 | 7.315 | 7.515 | +0.165 |
| Dow Inc. | 9,202,502 | 37.89 | 35.92 | 36.075 | -1.665 |
| Oracle Corp. | 9,010,891 | 185.58 | 178.80 | 184.89 | +3.43 |
| Chewy Inc. | 8,755,292 | 20.505 | 19.30 | 20.235 | +0.575 |
| Boston Scientific Corp. | 8,741,517 | 56.91 | 55.33 | 56.515 | -0.295 |
| Kosmos Energy Ltd. | 8,452,908 | 3.29 | 3.02 | 3.03 | -0.15 |
| Cava Group Inc. | 8,410,058 | 88.88 | 79.50 | 80.85 | +2.73 |
| Toast Inc. | 8,254,376 | 23.575 | 22.44 | 23.455 | +0.235 |
| Nextera Energy Inc. | 8,207,258 | 90.69 | 88.09 | 88.5918 | -1.4682 |
| Wells Fargo & Co. | 8,130,025 | 76.30 | 73.98 | 75.685 | +1.135 |
| Freeport-McMoRan Inc. | 8,008,664 | 61.06 | 58.81 | 60.68 | +1.98 |
| Delta Air Lines Inc. | 7,980,866 | 74.95 | 68.16 | 74.605 | +6.845 |
| First Majestic Silver Corp. | 7,969,370 | 20.05 | 18.64 | 19.98 | +1.18 |
| Oklo Inc. | 7,912,987 | 62.07 | 56.64 | 61.70 | +5.82 |
| Cenovus Energy Inc. | 7,859,940 | 32.07 | 30.45 | 30.485 | -1.315 |
| Occidental Petroleum Corp. | 7,763,100 | 61.24 | 58.88 | 58.985 | -1.715 |
| Bloom Energy Corp. | 7,634,768 | 292.9899 | 264.335 | 285.23 | +23.89 |
| Verizon Communications Inc. | 7,567,371 | 48.09 | 47.485 | 47.645 | -0.095 |
| Roblox Corp. | 7,460,623 | 45.965 | 43.7836 | 45.69 | +1.24 |
| Devon Energy Corp. | 7,396,482 | 50.28 | 48.42 | 48.445 | -1.245 |
| Corning Inc. | 7,268,619 | 184.23 | 178.23 | 179.49 | +3.66 |
| Halliburton Co. | 7,233,520 | 43.59 | 42.035 | 42.185 | -0.795 |
| Uber Technologies Inc. | 7,151,457 | 74.8941 | 72.5301 | 74.72 | +0.63 |
| HP Inc. | 7,094,145 | 21.465 | 20.75 | 21.295 | +0.325 |
| Kenvue Inc. | 7,082,658 | 17.39 | 17.065 | 17.335 | +0.185 |
| Chipotle Mexican Grill Inc. | 6,868,014 | 33.27 | 32.20 | 33.175 | +0.135 |
| Pinterest Inc. | 6,795,669 | 19.025 | 18.29 | 18.915 | +0.075 |
| Reddit Inc. | 6,792,834 | 154.7599 | 143.91 | 145.68 | -9.20 |
| Hewlett Packard Enterprise Co. | 6,784,639 | 34.00 | 32.69 | 33.765 | +1.145 |
| Compass Inc. | 6,779,847 | 8.10 | 7.41 | 8.085 | +0.505 |
| Carvana Co. | 6,766,806 | 66.53 | 61.09 | 65.8175 | +2.4675 |
| Huntsman Corp. | 6,751,310 | 14.58 | 13.19 | 13.935 | +0.615 |
| AES Corp., The | 6,744,013 | 14.66 | 14.57 | 14.625 | +0.055 |
| Barrick Mining Corp. | 6,715,596 | 41.07 | 39.54 | 40.79 | +1.29 |
| Under Armour Inc. | 6,703,803 | 5.18 | 5.02 | 5.10 | -0.04 |
| Hecla Mining Co. | 6,651,234 | 17.22 | 16.40 | 17.125 | +0.765 |
| ProPetro Holding Corp. | 6,634,042 | 17.955 | 17.00 | 17.005 | -0.885 |
| Salesforce Inc. | 6,584,077 | 178.56 | 173.34 | 177.6942 | -1.7258 |
| SM Energy Co. | 6,424,426 | 35.88 | 34.18 | 34.47 | +0.15 |
| Dominion Energy Inc. | 6,426,731 | 68.89 | 67.31 | 67.74 | -0.39 |
| CNH Industrial N.V. | 6,413,153 | 10.64 | 10.085 | 10.595 | +0.365 |
| Coca-Cola Co., The | 6,353,473 | 82.40 | 81.52 | 81.95 | +0.03 |
| ADT Inc. | 6,370,703 | 7.00 | 6.805 | 6.965 | +0.095 |
| SLB Ltd. | 6,225,558 | 57.70 | 56.60 | 56.93 | +0.16 |
| Permian Resources Corp. | 6,204,713 | 21.55 | 20.78 | 20.785 | -0.435 |
| Chevron Corp. | 6,205,772 | 198.19 | 192.14 | 192.49 | -4.76 |
| ConAgra Brands Inc. | 6,181,697 | 13.975 | 13.62 | 13.82 | -0.11 |
| Regions Financial Corp. | 5,927,786 | 27.645 | 26.71 | 27.515 | +0.675 |
| Sweetgreen Inc. | 5,816,383 | 9.0488 | 8.45 | 8.815 | +0.185 |
| Wolfspeed Inc. | 5,766,142 | 63.47 | 53.78 | 56.00 | -2.83 |
| Lincoln International Inc. | 5,744,084 | 23.00 | 22.24 | 22.585 | +2.585 |
| TJX Companies Inc. | 5,581,761 | 160.59 | 152.45 | 159.305 | +8.625 |
| Flowers Foods Inc. | 5,529,860 | 7.275 | 6.89 | 7.245 | +0.035 |
| Klarna Group PLC | 5,467,376 | 16.48 | 14.83 | 16.11 | +0.98 |
| Cleveland-Cliffs Inc. | 5,406,560 | 10.3599 | 10.07 | 10.305 | +0.155 |
| Lithium Americas Corp. | 5,410,661 | 4.80 | 4.60 | 4.785 | +0.135 |
| Citigroup Inc. | 5,384,869 | 125.28 | 119.89 | 125.02 | +5.05 |
NYSE American most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| BiomX Inc. | 183,284,432 | 0.713 | 0.38 | 0.6071 | +0.2331 |
| Vida Global Inc. | 32,433,511 | 3.64 | 2.52 | 3.36 | +1.07 |
| Hyperscale Data Inc. | 19,501,338 | 0.1463 | 0.1307 | 0.1418 | +0.0107 |
| B2Gold Corp. | 16,773,485 | 4.75 | 4.545 | 4.683 | +0.063 |
| SRX HealthSolutions Inc. | 14,285,194 | 0.1222 | 0.116 | 0.1191 | +0.0041 |
| Denison Mines Corp. | 13,237,460 | 3.22 | 3.11 | 3.185 | +0.025 |
| I-80 Gold Corp. | 10,754,576 | 1.52 | 1.47 | 1.50 | +0.02 |
| Uranium Energy Corp. | 7,847,352 | 12.885 | 11.85 | 12.855 | +0.945 |
| Energy Fuels Inc. | 7,705,553 | 17.23 | 16.18 | 17.155 | +0.975 |
| Equinox Gold Corp. | 6,413,000 | 12.61 | 12.215 | 12.46 | +0.24 |
| Nuburu Inc. | 6,322,322 | 0.1962 | 0.18 | 0.192 | +0.0009 |
| Picard Medical Inc. | 5,934,857 | 0.163 | 0.1366 | 0.1456 | -0.0143 |
| Ur-Energy Inc. | 5,673,457 | 1.5694 | 1.48 | 1.4983 | -0.0017 |
| Northern Dynasty Minls Ltd. | 4,789,001 | 2.00 | 1.84 | 1.9801 | +0.1101 |
| AIM ImmunoTech Inc. | 4,662,635 | 0.459 | 0.3707 | 0.4339 | +0.0229 |
| Vizsla Silver Corp. | 3,779,979 | 3.42 | 3.27 | 3.4001 | +0.1401 |
| Americas Gold & Silver Corp. | 3,735,511 | 5.76 | 5.485 | 5.655 | +0.005 |
| Taseko Mines Ltd. | 3,320,460 | 6.69 | 6.31 | 6.645 | +0.255 |
| Avino Silver & Gold Mines Ltd. | 3,259,565 | 6.835 | 6.475 | 6.72 | +0.24 |
| Amaze Holdings Inc. | 3,111,309 | 0.1419 | 0.1244 | 0.1389 | +0.0088 |
| Orla Mining Ltd. (new) | 2,951,438 | 12.52 | 12.09 | 12.345 | +0.175 |
| Silvercorp Metals Inc. | 2,945,948 | 12.74 | 12.17 | 12.538 | +0.218 |
| Ring Energy Inc. | 2,915,849 | 1.42 | 1.365 | 1.395 | -0.005 |
| Theriva Biologics Inc. | 2,872,945 | 0.3119 | 0.2615 | 0.3025 | +0.0356 |
| Phaos Technology Holdings (Cay | 2,825,693 | 2.59 | 2.48 | 2.52 | -0.02 |
| Battalion Oil Corp. | 2,673,265 | 2.14 | 1.97 | 2.12 | -0.07 |
| NovaGold Resources Inc. | 2,659,565 | 8.035 | 7.70 | 8.00 | +0.27 |
| Ocean Power Technologies Inc. | 2,626,186 | 0.3394 | 0.311 | 0.3388 | +0.0238 |
| GoldMining Inc. | 2,623,150 | 1.125 | 1.05 | 1.11 | +0.06 |
| Hyliion Holdings Corp. | 2,049,419 | 4.28 | 3.83 | 4.09 | 0.00 |
| Unusual Machines Inc. | 1,872,712 | 14.44 | 13.36 | 14.3841 | +0.7241 |
| Galiano Gold Inc. | 1,682,640 | 2.30 | 2.20 | 2.275 | +0.025 |
| KULR Technology Group Inc. | 1,587,733 | 3.76 | 3.43 | 3.695 | +0.065 |
| Lineage Cell Therapeutics Inc. | 1,553,696 | 1.32 | 1.20 | 1.305 | +0.105 |
| TRX Gold Corp. | 1,532,953 | 1.11 | 1.0501 | 1.10 | +0.03 |
| Trio-Tech International | 1,528,546 | 14.40 | 11.62 | 12.11 | -1.51 |
| Trilogy Metals Inc. | 1,527,972 | 3.905 | 3.77 | 3.875 | +0.095 |
| Ivanhoe Electric Inc. | 1,488,681 | 12.235 | 11.61 | 12.12 | +0.51 |
| Starfighters Space Inc. | 1,458,138 | 5.59 | 4.90 | 5.1801 | -0.2699 |
| Integra Resources Corp. | 1,398,691 | 2.53 | 2.40 | 2.505 | +0.085 |
| Trio Petroleum Corp. | 1,376,476 | 0.399 | 0.3755 | 0.394 | -0.001 |
| EON Resources Inc. | 1,295,797 | 0.709 | 0.6341 | 0.6541 | -0.0629 |
| Atlasclear Holdings Inc. | 1,250,267 | 0.2194 | 0.1874 | 0.2129 | -0.0061 |
| Calidi Biotherapeutics Inc. | 1,195,470 | 0.1828 | 0.1676 | 0.1695 | -0.0145 |
| Gold Royalty Corp. | 1,166,362 | 3.22 | 3.07 | 3.20 | +0.08 |
| AgEagle Aerial Systems Inc. | 1,143,681 | 0.9773 | 0.9214 | 0.9571 | +0.0071 |
| Volato Group Inc. | 1,095,589 | 0.147 | 0.1348 | 0.135 | -0.012 |
| Cleancore Solutions Inc. | 1,091,931 | 0.68 | 0.6164 | 0.6475 | -0.0025 |
| Gold Resource Corp. | 1,084,220 | 1.33 | 1.25 | 1.295 | +0.045 |
| Western Copper & Gold Corp. | 1,079,385 | 2.72 | 2.615 | 2.705 | +0.075 |
| Vista Gold Corp. | 1,059,252 | 2.18 | 2.065 | 2.175 | +0.065 |
| Standard Lithium Ltd. | 1,050,384 | 3.67 | 3.525 | 3.6283 | +0.0483 |
| New Found Gold Corp. | 993,160 | 1.99 | 1.90 | 1.955 | +0.045 |
| Comstock Inc. | 898,249 | 4.055 | 3.80 | 3.815 | -0.105 |
| Castellum Inc. | 798,921 | 0.675 | 0.6415 | 0.673 | +0.0215 |
| Platinum Group Metals Ltd. | 787,033 | 1.65 | 1.57 | 1.625 | +0.055 |
| Cornerstone Strat.Val.Fd Inc. | 765,953 | 7.54 | 7.48 | 7.52 | +0.07 |
| Credit Sui. Asset Mgmt Inc. Fd | 752,623 | 2.55 | 2.49 | 2.535 | +0.035 |
| Genius Group Ltd. | 737,265 | 0.24 | 0.23 | 0.235 | +0.005 |
| IGC Pharma Inc. | 724,506 | 0.2932 | 0.275 | 0.2754 | -0.0066 |
| Obsidian Energy Ltd. | 711,718 | 12.97 | 12.36 | 12.45 | -0.36 |
| Dakota Gold Corp. | 702,892 | 5.51 | 5.32 | 5.46 | +0.02 |
| Cornerstone Total Return Fund | 661,117 | 7.18 | 7.085 | 7.175 | +0.095 |
| Milestone Scientific Inc. | 574,693 | 0.41 | 0.3399 | 0.4096 | +0.0626 |
| Nanoviricides Inc. | 568,484 | 1.70 | 1.5118 | 1.59 | 0.00 |
| New Pacific Metals Corp. | 545,272 | 4.9599 | 4.58 | 4.895 | +0.145 |
| Cboe Global Markets Inc. | 518,318 | 369.31 | 361.15 | 362.955 | -0.015 |
| Indonesia Energy Corp. Ltd. | 485,087 | 3.235 | 3.09 | 3.11 | -0.11 |
| Intl Tower Hill Mines Ltd. | 483,486 | 2.48 | 2.35 | 2.415 | +0.065 |
| Quantum eMotion Corp. | 473,204 | 2.87 | 2.72 | 2.80 | +0.03 |
| Perspective Therapeutics Inc. | 468,006 | 3.805 | 3.63 | 3.7965 | +0.1665 |
| USBC Inc. | 451,719 | 0.47 | 0.422 | 0.4305 | -0.0153 |
| Westwater Resources Inc. | 444,972 | 0.5764 | 0.548 | 0.5686 | +0.0201 |
| OS Therapies Inc. | 434,618 | 1.86 | 1.7401 | 1.835 | +0.075 |
| Myomo Inc. | 387,610 | 0.936 | 0.8695 | 0.9159 | +0.0377 |
| Azitra Inc. | 383,961 | 0.1988 | 0.1847 | 0.1988 | +0.0088 |
| Protalix BioTherapeutics Inc. | 381,167 | 2.00 | 1.90 | 2.00 | +0.10 |
| Sachem Capital Corp. | 369,689 | 1.3098 | 1.18 | 1.2735 | +0.0735 |
| Eaton Vance Ltd.Durat.Inc.Fd. | 348,828 | 9.2599 | 9.10 | 9.235 | +0.095 |
| Riley Exploration Permian Inc. | 325,256 | 41.50 | 38.07 | 38.8643 | -2.3457 |
| MAIA Biotechnology Inc. | 318,370 | 1.2999 | 1.24 | 1.27 | +0.04 |
| Tecogen Inc. (New) | 307,472 | 5.84 | 5.16 | 5.42 | +0.06 |
| Brazil Potash Corp. | 306,415 | 2.565 | 2.443 | 2.53 | +0.03 |
| Stereotaxis Inc. | 298,408 | 1.86 | 1.73 | 1.85 | +0.12 |
| cbdMD Inc. | 296,651 | 0.7675 | 0.6997 | 0.7338 | -0.0162 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. | 294,891 | 5.21 | 5.15 | 5.195 | +0.025 |
| Imperial Oil Ltd. | 292,135 | 138.175 | 134.47 | 134.66 | -3.04 |
| GEE Group Inc. | 291,367 | 0.2345 | 0.225 | 0.2278 | -0.0068 |
| Luda Technology Group Ltd. | 281,288 | 4.98 | 4.36 | 4.70 | -0.61 |
| Franklin Street Propert. Corp. | 278,881 | 0.5547 | 0.5154 | 0.5193 | -0.0097 |
| Matinas BioPharma Holdings Inc | 268,907 | 0.62 | 0.4838 | 0.59 | +0.033 |
| BlockchAIn Dig. Infrastr. Inc. | 258,301 | 1.78 | 1.6301 | 1.72 | -0.02 |
| Xtant Medical Holdings Inc. | 252,437 | 0.4799 | 0.45 | 0.465 | +0.006 |
| Neuberger Berman Hgh Yld St.Fd | 250,310 | 6.24 | 6.15 | 6.22 | +0.02 |
| Splash Beverage Group Inc. | 239,707 | 0.2055 | 0.1904 | 0.1938 | -0.0012 |
| Clough Global Opportunities FD | 238,367 | 5.86 | 5.78 | 5.815 | +0.015 |
| Metalla Royalty&Streaming Ltd. | 237,519 | 6.79 | 6.53 | 6.75 | +0.21 |
| Neub.Real Esta.Secur.Inc.Fund | 236,876 | 2.955 | 2.92 | 2.945 | +0.005 |
| inTEST Corp. | 227,736 | 18.08 | 17.25 | 17.70 | +0.20 |
| Evolution Petroleum Corp. | 226,107 | 4.78 | 4.595 | 4.595 | -0.135 |
