NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| QTREX Quantum Ltd. | 475,065,859 | 1.06 | 0.4413 | 0.8485 | +0.5456 |
| Functional Brands Inc. | 444,639,161 | 0.1578 | 0.0965 | 0.1517 | +0.0752 |
| Rigetti Computing Inc. | 87,532,850 | 26.495 | 22.66 | 26.375 | +4.335 |
| Work Medical Technology Group | 84,010,327 | 0.1373 | 0.1198 | 0.1238 | -0.0362 |
| Classover Holdings Inc. | 73,372,713 | 0.5711 | 0.4345 | 0.5215 | +0.1543 |
| Baiya International Group Inc. | 69,381,449 | 1.27 | 1.02 | 1.155 | +0.5375 |
| NVIDIA Corp. | 66,410,285 | 221.01 | 215.16 | 217.3801 | -2.1299 |
| Intel Corp. | 39,955,206 | 122.78 | 118.09 | 122.225 | +3.725 |
| Quantum Computing Inc. | 35,678,000 | 13.30 | 11.61 | 13.1102 | +1.7002 |
| GeoVax Labs Inc. | 34,364,367 | 4.3099 | 3.62 | 3.78 | +1.03 |
| MetaVia Inc. | 32,773,736 | 4.31 | 3.35 | 4.0688 | +1.1988 |
| Plug Power Inc. | 27,484,352 | 3.90 | 3.69 | 3.88 | +0.10 |
| Navitas Semiconductor Corp. | 24,180,031 | 28.85 | 24.41 | 28.62 | +4.24 |
| NextNRG Inc. | 20,921,630 | 0.87 | 0.6908 | 0.8255 | +0.1258 |
| American Airlines Group Inc. | 20,364,154 | 13.85 | 13.58 | 13.755 | +0.165 |
| CXApp Inc. | 19,926,689 | 0.2346 | 0.195 | 0.2014 | +0.0014 |
| Ondas Inc. | 19,714,397 | 9.52 | 9.15 | 9.24 | +0.06 |
| SoFi Technologies Inc. | 19,481,592 | 15.93 | 15.36 | 15.41 | -0.24 |
| Datavault AI Inc. | 19,280,712 | 0.4519 | 0.415 | 0.4416 | +0.0239 |
| Tesla Inc. | 19,097,559 | 430.83 | 420.51 | 428.40 | +10.55 |
| Medline Borrower LP/Co-Iss.Inc | 17,873,958 | 38.40 | 37.26 | 37.529 | +0.429 |
| Liminatus Pharma Inc. | 17,310,139 | 0.182 | 0.132 | 0.1628 | -0.0832 |
| POET Technologies Inc. | 16,428,930 | 15.30 | 14.32 | 14.9393 | +0.1193 |
| Advanced Micro Devices Inc. | 16,360,667 | 481.41 | 461.71 | 473.45 | +23.86 |
| Apple Inc. | 16,065,165 | 311.19 | 305.84 | 311.16 | +6.17 |
| Rocket Lab Corp. | 15,810,507 | 139.76 | 131.31 | 137.00 | +11.55 |
| HIVE Digital Technologies Ltd. | 15,667,243 | 4.02 | 3.75 | 4.015 | +0.165 |
| Super Micro Computer Inc. | 15,551,141 | 35.43 | 33.68 | 35.165 | +1.705 |
| SEALSQ Corp. | 15,291,147 | 3.56 | 3.25 | 3.505 | +0.235 |
| Soundhound AI Inc. | 15,242,843 | 8.84 | 8.19 | 8.245 | -0.075 |
| Peloton Interactive Inc. | 14,650,620 | 5.73 | 5.38 | 5.685 | +0.505 |
| IREN Ltd. | 14,166,204 | 58.815 | 55.555 | 56.76 | -1.30 |
| QUALCOMM Inc. | 13,958,225 | 242.60 | 214.17 | 240.935 | +27.525 |
| AST SpaceMobile Inc. | 13,869,375 | 107.38 | 98.41 | 107.08 | +10.85 |
| Micron Technology Inc. | 13,669,115 | 770.00 | 747.20 | 766.7201 | +4.6201 |
| Keel Infrastructure Corp. | 13,561,228 | 4.86 | 4.57 | 4.8014 | +0.1614 |
| HCW Biologics Inc. | 13,341,944 | 3.48 | 2.95 | 3.11 | +0.53 |
| MARA Holdings Inc. | 13,271,115 | 13.87 | 13.41 | 13.7607 | +0.2107 |
| Nexalin Technology Inc. | 13,099,477 | 0.5023 | 0.425 | 0.4756 | +0.0766 |
| Palantir Technologies Inc. | 13,098,840 | 139.02 | 134.30 | 136.215 | -1.20 |
| Opendoor Technologies Inc. | 13,021,543 | 4.615 | 4.455 | 4.485 | -0.085 |
| Sidus Space Inc. | 12,338,998 | 4.64 | 4.15 | 4.625 | +0.495 |
| Global Mofy AI Ltd. | 11,964,742 | 0.3713 | 0.28 | 0.30 | -0.6718 |
| Walmart Inc. | 11,859,222 | 121.95 | 118.91 | 119.885 | -1.455 |
| Allied Gaming & Entertainment | 11,811,861 | 0.99 | 0.6133 | 0.6358 | +0.0249 |
| Webull Corp. | 11,770,407 | 6.57 | 6.125 | 6.135 | -0.475 |
| GD Culture Group Ltd. | 11,509,301 | 0.118 | 0.1051 | 0.11 | -0.0005 |
| Beyond Meat Inc. | 11,452,842 | 0.8148 | 0.78 | 0.7836 | -0.0049 |
| Bit Digital Inc. | 11,323,266 | 2.01 | 1.94 | 2.0084 | +0.0684 |
| Iovance Biotherapeutics Inc. | 10,570,620 | 4.18 | 3.69 | 4.05 | +0.35 |
| Sunshine Biopharma Inc. | 10,397,670 | 0.4925 | 0.4407 | 0.455 | -0.0614 |
| Alpha Compute Corp. | 9,757,641 | 0.3991 | 0.37 | 0.3832 | -0.002 |
| Hub Cyber Security Ltd. | 9,720,202 | 0.1267 | 0.1118 | 0.1231 | -0.0035 |
| USA Rare Earth Inc. | 9,357,682 | 26.7093 | 24.605 | 25.73 | +1.44 |
| Aditxt Inc. | 9,320,223 | 0.8499 | 0.63 | 0.6307 | -0.5893 |
| Applied Digital Corp. | 9,165,536 | 48.50 | 45.63 | 46.585 | -1.435 |
| VCI Global Ltd. | 9,006,730 | 0.9554 | 0.7821 | 0.896 | +0.0889 |
| COREWEAVE INC. | 8,979,661 | 109.85 | 105.0212 | 106.70 | -0.88 |
| 20/20 Biolabs Inc. | 8,681,146 | 1.36 | 0.90 | 1.085 | -0.12 |
| Terawulf Inc. | 8,648,288 | 23.04 | 21.88 | 22.44 | -0.48 |
| Eos Energy Enterprises Inc. | 8,644,006 | 8.63 | 8.07 | 8.205 | +0.035 |
| Grab Holdings Limited | 8,475,676 | 3.62 | 3.52 | 3.5345 | -0.0255 |
| Amazon.com Inc. | 8,336,795 | 269.785 | 267.48 | 268.915 | +0.455 |
| Microsoft Corp. | 8,199,671 | 424.40 | 416.33 | 418.62 | -0.47 |
| Robinhood Markets Inc. | 8,053,896 | 77.11 | 73.50 | 74.11 | -1.81 |
| QuantumScape Corp. | 8,063,232 | 8.57 | 8.30 | 8.425 | +0.045 |
| ImmunityBio Inc. | 7,880,012 | 7.69 | 7.17 | 7.3395 | -0.4005 |
| Netflix Inc. | 7,817,968 | 89.9699 | 88.31 | 88.685 | -0.615 |
| iShares Bitcoin Trust ETF | 7,824,971 | 43.79 | 43.38 | 43.465 | -0.535 |
| Rivian Automotive Inc. | 7,713,696 | 14.40 | 14.075 | 14.185 | +0.035 |
| Rackspace Technology Inc. | 7,735,753 | 4.53 | 4.12 | 4.385 | +0.055 |
| Hyperliquid Strategies Inc. | 7,516,861 | 8.76 | 8.0001 | 8.01 | -0.47 |
| NERVGEN PHARMA CORP. | 7,435,891 | 2.25 | 2.02 | 2.165 | -1.515 |
| Marvell Technology Inc. | 7,421,488 | 198.1699 | 192.22 | 196.63 | +5.94 |
| iShares Ethereum Trust ETF | 7,354,792 | 16.09 | 15.93 | 15.97 | -0.18 |
| Virax Biolabs Group Ltd | 7,307,975 | 0.3421 | 0.312 | 0.3179 | +0.0119 |
| Cisco Systems Inc. | 6,936,367 | 120.54 | 117.68 | 119.615 | +1.415 |
| Soluna Holdings Inc. | 6,933,834 | 1.85 | 1.73 | 1.78 | +0.03 |
| Eightco Holdings Inc. | 6,871,261 | 0.975 | 0.9014 | 0.9097 | -0.0003 |
| Cleanspark Inc. | 6,636,504 | 16.33 | 15.71 | 16.175 | +0.415 |
| Cipher Digital Inc. | 6,599,083 | 21.74 | 20.96 | 21.39 | -0.13 |
| Ballard Power Systems Inc. | 6,582,567 | 5.83 | 5.28 | 5.83 | +0.40 |
| Recursion Pharmaceuticals Inc. | 6,537,975 | 3.17 | 3.01 | 3.03 | -0.08 |
| Intuitive Machines Inc. | 6,505,532 | 37.91 | 35.23 | 37.785 | +3.545 |
| Alphabet Inc. | 5,877,606 | 388.74 | 383.98 | 388.35 | +0.69 |
| Wellgistics Health Inc. | 5,869,076 | 0.1017 | 0.09 | 0.0906 | -0.0164 |
| Ryojbaba Co.,Ltd. | 5,795,500 | 3.28 | 2.43 | 2.8222 | +0.8122 |
| Tryhard Holdings Ltd. | 5,767,209 | 0.355 | 0.2971 | 0.3381 | +0.0381 |
| Workday Inc. | 5,774,443 | 133.71 | 125.16 | 126.495 | +4.645 |
| Digi Power X Inc. | 5,601,458 | 8.15 | 7.4101 | 7.8497 | +0.1497 |
| The Trade Desk Inc. | 5,545,672 | 22.315 | 21.33 | 22.195 | +0.915 |
| Dreamland Ltd. | 5,484,605 | 0.5165 | 0.457 | 0.465 | -0.09 |
| Jetblue Airways Corp. | 5,462,484 | 5.11 | 4.95 | 4.955 | -0.055 |
| Copart Inc. | 5,193,828 | 35.66 | 33.6638 | 34.36 | -0.04 |
| Immuneering Corp. | 5,169,005 | 6.89 | 5.85 | 6.63 | +1.41 |
| Broadcom Inc. | 5,170,552 | 419.99 | 410.21 | 414.18 | -0.39 |
| Fuelcell Energy Inc. | 5,170,266 | 27.33 | 25.0301 | 27.255 | +0.875 |
| SELLAS Life Sciences Group Inc | 5,157,831 | 8.27 | 7.3512 | 8.03 | +0.47 |
| Globalfoundries Inc. | 5,136,106 | 89.90 | 85.06 | 88.34 | +6.99 |
| Critical Metals Ltd. | 5,121,062 | 11.8299 | 11.0101 | 11.15 | +0.01 |
NYSE most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| D-Wave Quantum Inc. | 61,265,388 | 30.25 | 26.11 | 29.82 | +4.08 |
| Ford Motor Co. | 37,973,975 | 14.805 | 13.77 | 14.6001 | +0.9301 |
| Infleqtion Inc. | 37,014,146 | 18.20 | 15.74 | 17.83 | +3.13 |
| T1 Energy Inc. | 29,296,747 | 8.74 | 7.93 | 8.345 | -0.375 |
| BigBear.ai Holdings Inc. | 28,232,660 | 4.59 | 4.11 | 4.1399 | -0.0601 |
| Redwire Corp. | 27,108,088 | 17.7899 | 15.70 | 17.6399 | +2.2899 |
| IonQ Inc. | 26,133,108 | 64.86 | 58.00 | 64.27 | +5.38 |
| HP Inc. | 24,265,771 | 25.34 | 22.58 | 25.225 | +3.325 |
| Archer Aviation Inc. | 24,282,584 | 6.38 | 6.145 | 6.315 | +0.195 |
| BlackBerry Ltd. | 16,174,420 | 7.53 | 6.70 | 7.5164 | +0.8664 |
| Virgin Galactic Holdings Inc. | 15,782,745 | 3.30 | 2.775 | 3.285 | +0.535 |
| NuScale Power Corp. | 14,929,390 | 11.80 | 11.14 | 11.615 | +0.285 |
| Nu Holdings Ltd. | 13,458,631 | 13.26 | 12.75 | 12.825 | -0.335 |
| Joby Aviation Inc. | 12,792,065 | 11.25 | 10.42 | 10.99 | +0.59 |
| ServiceNow Inc. | 12,038,948 | 104.59 | 99.4328 | 101.24 | +1.55 |
| Stellantis N.V. | 11,008,619 | 7.725 | 7.575 | 7.59 | +0.03 |
| GCT Semiconductor Holding Inc. | 10,379,863 | 3.36 | 2.94 | 3.34 | -0.11 |
| AMC Entertainment Holdings Inc | 10,216,376 | 1.64 | 1.53 | 1.55 | -0.01 |
| Intl Business Machines Corp. | 10,196,442 | 264.38 | 255.22 | 257.86 | +4.89 |
| Figma Inc. | 8,480,727 | 23.08 | 21.78 | 22.435 | +0.845 |
| Hewlett Packard Enterprise Co. | 8,434,799 | 37.265 | 34.50 | 37.25 | +3.28 |
| BitMine Immersion Techno. Inc. | 8,195,155 | 19.87 | 19.23 | 19.40 | -0.21 |
| Dell Technologies Inc. | 7,774,241 | 294.90 | 265.21 | 290.36 | +37.56 |
| Transocean Ltd. | 7,627,134 | 6.82 | 6.65 | 6.7365 | -0.0835 |
| Bank of America Corp. | 7,454,303 | 52.15 | 51.645 | 51.905 | +0.415 |
| UiPath Inc. | 7,335,315 | 11.1099 | 10.68 | 10.885 | +0.315 |
| Blue Owl Capital Inc. | 6,588,544 | 10.385 | 10.07 | 10.095 | -0.105 |
| Pfizer Inc. | 6,536,988 | 26.15 | 25.76 | 25.80 | -0.15 |
| AT & T Inc. | 6,079,794 | 25.4299 | 25.19 | 25.2199 | -0.1201 |
| Oklo Inc. | 5,883,406 | 69.7167 | 66.09 | 66.66 | +1.57 |
| Destiny Tech100 Inc. | 5,823,256 | 70.70 | 63.50 | 65.63 | +3.97 |
| Snap Inc. | 5,630,563 | 5.84 | 5.66 | 5.6901 | +0.0001 |
| Hims & Hers Health Inc. | 5,597,312 | 24.525 | 23.76 | 23.84 | -0.17 |
| Flowers Foods Inc. | 5,482,323 | 7.74 | 7.40 | 7.54 | +0.53 |
| Wolfspeed Inc. | 5,185,337 | 80.82 | 71.25 | 77.70 | +8.20 |
| Carnival Corp. Ltd. | 5,133,585 | 26.385 | 25.82 | 25.97 | -0.21 |
| Oracle Corp. | 4,931,989 | 197.00 | 191.10 | 193.04 | +3.27 |
| Merck & Co. Inc. | 4,749,618 | 122.07 | 120.075 | 121.41 | +5.53 |
| Sweetgreen Inc. | 4,672,852 | 10.63 | 9.37 | 9.705 | +0.725 |
| Rocket Companies Inc. | 4,607,710 | 14.05 | 13.40 | 13.445 | -0.425 |
| Norwegian Cruise Line Holdings | 4,498,799 | 16.705 | 16.255 | 16.2965 | -0.1735 |
| Circle Internet Group Inc. | 4,453,964 | 118.85 | 112.20 | 114.28 | -0.60 |
| Lithium Americas Corp. | 4,428,934 | 5.21 | 4.89 | 4.925 | -0.065 |
| Coupang Inc. | 4,283,360 | 16.245 | 15.74 | 16.165 | +0.435 |
| United States Antimony Corp. | 4,254,832 | 8.70 | 8.25 | 8.365 | +0.165 |
| NIKE Inc. | 4,173,704 | 44.70 | 44.21 | 44.425 | +0.035 |
| Carvana Co. | 4,050,170 | 68.23 | 64.66 | 66.685 | +2.295 |
| Chipotle Mexican Grill Inc. | 3,995,675 | 32.94 | 32.40 | 32.515 | -0.285 |
| Planet Labs PBC | 3,837,420 | 45.2658 | 43.1001 | 44.94 | +2.46 |
| QXO Inc. | 3,856,317 | 17.76 | 16.41 | 16.495 | -0.535 |
| Vishay Intertechnology Inc. | 3,733,626 | 47.7668 | 43.21 | 47.43 | +5.26 |
| Bloom Energy Corp. | 3,742,836 | 322.8299 | 310.71 | 314.79 | +6.91 |
| Lionsgate Studios Corp. (New) | 3,681,191 | 14.755 | 13.56 | 13.915 | +1.005 |
| Amphenol Corp. | 3,611,895 | 129.89 | 127.23 | 129.66 | +4.80 |
| Pinterest Inc. | 3,570,515 | 19.16 | 18.63 | 18.915 | +0.065 |
| Arista Networks Inc. | 3,440,591 | 153.46 | 149.00 | 153.15 | +4.56 |
| Coeur Mining Inc. | 3,407,925 | 17.66 | 17.145 | 17.305 | -0.525 |
| MP Materials Corp. | 3,396,654 | 65.5951 | 63.02 | 63.765 | +2.025 |
| Estée Lauder Compan. Inc., The | 3,334,983 | 90.57 | 86.13 | 86.21 | +7.30 |
| Barrick Mining Corp. | 3,320,521 | 41.11 | 40.26 | 40.52 | -0.76 |
| Baytex Energy Corp. | 3,259,275 | 5.225 | 5.052 | 5.185 | +0.075 |
| First Majestic Silver Corp. | 3,272,380 | 19.726 | 19.095 | 19.33 | -0.57 |
| Verizon Communications Inc. | 3,232,942 | 48.50 | 48.05 | 48.13 | -0.14 |
| Salesforce Inc. | 3,210,103 | 183.35 | 177.6801 | 178.68 | +2.37 |
| Venture Global Inc. | 3,193,973 | 13.54 | 13.21 | 13.315 | -0.245 |
| Reddit Inc. | 3,171,908 | 145.795 | 140.80 | 141.35 | -8.69 |
| Uber Technologies Inc. | 3,053,435 | 74.97 | 73.14 | 73.29 | -0.32 |
| Corning Inc. | 2,997,421 | 194.79 | 189.34 | 192.03 | +0.14 |
| SES AI Corporation | 2,987,134 | 1.20 | 1.14 | 1.175 | +0.025 |
| Hecla Mining Co. | 2,964,007 | 17.18 | 16.705 | 16.88 | -0.42 |
| Borr Drilling Ltd | 2,947,369 | 5.71 | 5.46 | 5.4701 | -0.1699 |
| Exxon Mobil Corp. | 2,938,092 | 155.5499 | 153.90 | 154.755 | -0.535 |
| Boston Scientific Corp. | 2,915,733 | 58.51 | 57.45 | 57.5574 | +0.4074 |
| Endeavour Silver Corp. | 2,893,580 | 9.24 | 8.98 | 9.125 | -0.205 |
| Cleveland-Cliffs Inc. | 2,873,419 | 10.93 | 10.60 | 10.9201 | +0.2201 |
| BJ's Wholesale Club Hldgs Inc. | 2,811,404 | 89.92 | 85.65 | 86.085 | -8.345 |
| Nextera Energy Inc. | 2,796,180 | 89.84 | 87.95 | 88.05 | -1.64 |
| Coty Inc. | 2,768,117 | 2.12 | 2.0037 | 2.005 | +0.025 |
| Roblox Corp. | 2,768,482 | 47.822 | 46.36 | 47.085 | +0.945 |
| Clear Channel Outdo.Hldgs Inc. | 2,666,294 | 2.40 | 2.39 | 2.395 | -0.005 |
| Vistra Corp. | 2,664,706 | 156.76 | 150.75 | 156.30 | +7.22 |
| ConAgra Brands Inc. | 2,640,693 | 13.595 | 13.39 | 13.43 | +0.05 |
| GENIUS SPORTS LTD. | 2,547,944 | 5.40 | 4.90 | 5.37 | +0.48 |
| Baxter International Inc. | 2,513,060 | 19.67 | 19.06 | 19.14 | +0.11 |
| AES Corp., The | 2,508,500 | 14.74 | 14.65 | 14.675 | -0.015 |
| PG & E Corp. | 2,495,198 | 16.44 | 16.21 | 16.325 | -0.115 |
| Callaway Golf Co. | 2,476,103 | 15.89 | 15.16 | 15.485 | -0.395 |
| SPOTIFY TECHNOLOGY S.A. | 2,464,357 | 532.75 | 505.30 | 523.57 | +33.64 |
| Nouveau Monde Graphite Inc. | 2,428,336 | 2.07 | 1.835 | 1.86 | -0.11 |
| Regions Financial Corp. | 2,426,393 | 28.11 | 27.76 | 27.875 | +0.165 |
| Coca-Cola Co., The | 2,381,911 | 81.55 | 80.92 | 80.935 | -0.235 |
| Frontline PLC | 2,318,399 | 38.05 | 36.47 | 36.935 | -1.505 |
| Alcoa Corp. | 2,368,255 | 72.02 | 67.32 | 71.92 | +5.65 |
| Vici Properties Inc. | 2,260,765 | 28.70 | 28.35 | 28.365 | -0.155 |
| Webster Financial Corp. | 2,256,993 | 72.59 | 71.83 | 72.095 | -0.485 |
| Optimum Communications Inc. | 2,235,287 | 0.8038 | 0.721 | 0.7339 | +0.0202 |
| JBS N.V. | 2,232,600 | 13.56 | 13.135 | 13.14 | -0.14 |
| Klarna Group PLC | 2,189,851 | 16.40 | 15.91 | 16.175 | +0.245 |
| Arbor Realty Trust Inc. | 2,170,047 | 5.76 | 5.5725 | 5.665 | -0.245 |
| Lumen Technologies Inc. | 2,155,966 | 9.68 | 9.405 | 9.4625 | +0.0225 |
NYSE American most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Hyperscale Data Inc. | 18,184,228 | 0.168 | 0.154 | 0.1611 | +0.0036 |
| BiomX Inc. | 9,163,568 | 0.9861 | 0.6336 | 0.85 | +0.1111 |
| SRX HealthSolutions Inc. | 8,192,447 | 0.1275 | 0.1226 | 0.1265 | -0.0025 |
| Picard Medical Inc. | 7,585,455 | 0.1499 | 0.14 | 0.1444 | +0.0034 |
| Denison Mines Corp. | 7,152,138 | 3.29 | 3.20 | 3.245 | +0.045 |
| Nuburu Inc. | 5,344,608 | 0.1943 | 0.1856 | 0.189 | +0.0036 |
| Starfighters Space Inc. | 4,788,131 | 7.04 | 5.23 | 6.995 | +1.845 |
| Hyliion Holdings Corp. | 4,374,387 | 5.32 | 4.27 | 5.26 | +1.06 |
| Energy Fuels Inc. | 3,882,452 | 18.93 | 18.01 | 18.165 | +0.305 |
| IGC Pharma Inc. | 3,372,946 | 0.303 | 0.2874 | 0.294 | +0.0051 |
| KULR Technology Group Inc. | 2,926,024 | 4.54 | 3.78 | 4.495 | +0.625 |
| B2Gold Corp. | 2,735,207 | 4.64 | 4.56 | 4.585 | -0.045 |
| Battalion Oil Corp. | 2,598,652 | 1.99 | 1.77 | 1.7901 | -0.1899 |
| Vizsla Silver Corp. | 2,316,748 | 3.38 | 3.30 | 3.36 | -0.02 |
| Northern Dynasty Minls Ltd. | 2,264,839 | 2.18 | 2.07 | 2.075 | -0.065 |
| Cleancore Solutions Inc. | 2,203,717 | 0.89 | 0.7935 | 0.842 | +0.062 |
| Uranium Energy Corp. | 2,165,899 | 13.55 | 13.095 | 13.185 | +0.085 |
| Unusual Machines Inc. | 2,110,496 | 16.00 | 14.76 | 15.87 | +1.07 |
| AIM ImmunoTech Inc. | 1,706,971 | 0.248 | 0.2351 | 0.2352 | -0.0083 |
| Ur-Energy Inc. | 1,699,311 | 1.57 | 1.52 | 1.56 | +0.03 |
| Equinox Gold Corp. | 1,565,047 | 12.3691 | 12.03 | 12.165 | -0.145 |
| Avino Silver & Gold Mines Ltd. | 1,395,855 | 6.67 | 6.3801 | 6.515 | -0.135 |
| BlockchAIn Dig. Infrastr. Inc. | 1,359,441 | 2.98 | 2.15 | 2.8243 | +0.6243 |
| Amaze Holdings Inc. | 1,317,765 | 0.16 | 0.15 | 0.1528 | -0.0005 |
| Vida Global Inc. | 1,200,490 | 4.37 | 3.83 | 4.11 | -0.82 |
| Americas Gold & Silver Corp. | 1,124,644 | 5.705 | 5.55 | 5.685 | -0.025 |
| Trio Petroleum Corp. | 1,123,057 | 0.3727 | 0.36 | 0.3609 | -0.0241 |
| Taseko Mines Ltd. | 1,113,807 | 6.675 | 6.475 | 6.5499 | -0.0301 |
| Silvercorp Metals Inc. | 998,011 | 12.16 | 11.6341 | 11.935 | -0.295 |
| Ring Energy Inc. | 911,218 | 1.385 | 1.355 | 1.36 | 0.00 |
| Platinum Group Metals Ltd. | 900,452 | 1.66 | 1.6001 | 1.615 | -0.075 |
| Vista Gold Corp. | 894,394 | 2.235 | 2.16 | 2.165 | -0.045 |
| Ocean Power Technologies Inc. | 872,464 | 0.35 | 0.3365 | 0.3489 | +0.0157 |
| TRX Gold Corp. | 838,647 | 1.10 | 1.07 | 1.09 | -0.01 |
| Quantum eMotion Corp. | 802,427 | 3.155 | 2.82 | 3.11 | +0.27 |
| Theriva Biologics Inc. | 772,695 | 0.3149 | 0.2912 | 0.309 | +0.0124 |
| Genius Group Ltd. | 736,507 | 0.24 | 0.2267 | 0.2278 | -0.011 |
| Calidi Biotherapeutics Inc. | 718,039 | 0.1935 | 0.1769 | 0.1791 | -0.0128 |
| Trilogy Metals Inc. | 718,294 | 4.20 | 4.005 | 4.035 | +0.025 |
| Phaos Technology Holdings (Cay | 715,269 | 2.615 | 2.57 | 2.58 | -0.02 |
| I-80 Gold Corp. | 671,402 | 1.51 | 1.47 | 1.49 | 0.00 |
| Gold Royalty Corp. | 665,369 | 3.2115 | 3.10 | 3.12 | -0.10 |
| EON Resources Inc. | 646,438 | 0.6381 | 0.58 | 0.6029 | -0.0172 |
| NovaGold Resources Inc. | 639,567 | 7.82 | 7.69 | 7.745 | -0.015 |
| Myomo Inc. | 620,035 | 1.07 | 0.9555 | 1.05 | +0.10 |
| AgEagle Aerial Systems Inc. | 617,313 | 1.02 | 0.9713 | 1.00 | +0.029 |
| Integra Resources Corp. | 596,234 | 2.49 | 2.4148 | 2.4411 | -0.0389 |
| Volato Group Inc. | 571,424 | 0.1518 | 0.1462 | 0.147 | -0.006 |
| Perspective Therapeutics Inc. | 550,621 | 4.065 | 3.905 | 4.035 | +0.165 |
| Ivanhoe Electric Inc. | 544,532 | 12.405 | 11.825 | 11.90 | -0.36 |
| Orla Mining Ltd. (new) | 529,843 | 12.23 | 12.00 | 12.075 | -0.205 |
| Galiano Gold Inc. | 509,002 | 2.23 | 2.17 | 2.23 | 0.00 |
| Splash Beverage Group Inc. | 492,576 | 0.198 | 0.1756 | 0.1805 | -0.0111 |
| Castellum Inc. | 472,903 | 0.70 | 0.672 | 0.695 | +0.0154 |
| GoldMining Inc. | 458,988 | 1.13 | 1.0826 | 1.09 | -0.02 |
| Standard Lithium Ltd. | 456,229 | 3.78 | 3.645 | 3.685 | +0.015 |
| Comstock Inc. | 453,871 | 3.98 | 3.80 | 3.825 | +0.045 |
| Atlasclear Holdings Inc. | 420,020 | 0.2382 | 0.2282 | 0.23 | +0.0047 |
| USBC Inc. | 463,055 | 0.415 | 0.39 | 0.4025 | -0.0086 |
| Trio-Tech International | 405,207 | 14.44 | 13.37 | 13.82 | +0.51 |
| Emerson Radio Corp. | 357,573 | 0.475 | 0.4058 | 0.4425 | +0.0284 |
| Luda Technology Group Ltd. | 348,345 | 5.36 | 4.70 | 4.78 | -0.11 |
| Western Copper & Gold Corp. | 335,350 | 2.73 | 2.69 | 2.73 | +0.02 |
| Nanoviricides Inc. | 332,473 | 1.615 | 1.53 | 1.615 | +0.065 |
| Azitra Inc. | 324,092 | 0.2181 | 0.2022 | 0.203 | -0.009 |
| Dakota Gold Corp. | 305,059 | 5.365 | 5.21 | 5.2915 | -0.0785 |
| Cornerstone Strat.Val.Fd Inc. | 293,882 | 7.57 | 7.53 | 7.555 | +0.025 |
| New Found Gold Corp. | 259,262 | 1.93 | 1.89 | 1.9099 | -0.0201 |
| Eaton Vance Ltd.Durat.Inc.Fd. | 256,325 | 9.34 | 9.2026 | 9.315 | +0.075 |
| Credit Suisse High Yld Crd Fnd | 252,958 | 1.77 | 1.75 | 1.76 | -0.02 |
| Credit Sui. Asset Mgmt Inc. Fd | 223,047 | 2.57 | 2.55 | 2.565 | +0.025 |
| Westwater Resources Inc. | 218,872 | 0.59 | 0.57 | 0.5726 | +0.0015 |
| Protalix BioTherapeutics Inc. | 218,799 | 2.105 | 2.03 | 2.075 | +0.045 |
| Gold Resource Corp. | 218,501 | 1.3099 | 1.26 | 1.30 | +0.01 |
| Titan Mining Corp. | 217,740 | 2.49 | 2.30 | 2.33 | -0.03 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. | 209,103 | 5.20 | 5.16 | 5.165 | -0.035 |
| Obsidian Energy Ltd. | 206,660 | 12.33 | 11.9615 | 12.09 | -0.23 |
| Franklin Street Propert. Corp. | 191,012 | 0.5194 | 0.50 | 0.5109 | +0.0038 |
| Bimergen Energy Corp. | 189,112 | 5.00 | 4.50 | 4.725 | +0.085 |
| VolitionRX Ltd. | 182,122 | 2.9899 | 2.76 | 2.90 | +0.20 |
| Mixed Martial Arts Group Ltd. | 191,109 | 0.5206 | 0.4694 | 0.5206 | +0.0306 |
| Ryde Group Ltd. | 178,413 | 1.11 | 0.9227 | 1.0102 | +0.0602 |
| Indonesia Energy Corp. Ltd. | 174,285 | 3.18 | 3.10 | 3.11 | -0.08 |
| Metalla Royalty&Streaming Ltd. | 169,505 | 6.81 | 6.63 | 6.80 | +0.04 |
| inTEST Corp. | 154,342 | 18.8086 | 17.5137 | 18.67 | +1.17 |
| Intl Tower Hill Mines Ltd. | 153,522 | 2.4664 | 2.38 | 2.405 | -0.075 |
| New Pacific Metals Corp. | 152,668 | 4.87 | 4.72 | 4.785 | -0.085 |
| Cornerstone Total Return Fund | 139,996 | 7.25 | 7.21 | 7.23 | +0.03 |
| Frankl. Ltd Duration Income T. | 138,506 | 5.91 | 5.82 | 5.83 | +0.01 |
| Brazil Potash Corp. | 137,653 | 2.56 | 2.46 | 2.485 | -0.015 |
| TOP Ships Inc. | 136,541 | 0.98 | 0.9215 | 0.96 | +0.018 |
| OS Therapies Inc. | 131,816 | 1.82 | 1.77 | 1.785 | -0.035 |
| Cel-Sci Corp. | 129,032 | 1.48 | 1.37 | 1.42 | -0.03 |
| Imperial Oil Ltd. | 120,110 | 134.82 | 132.81 | 132.81 | -1.07 |
| Cboe Global Markets Inc. | 115,054 | 360.915 | 350.231 | 359.7491 | +7.8091 |
| Venu Holding Corp. | 113,441 | 3.80 | 3.6701 | 3.74 | +0.01 |
| Reaves Utility Income Fund | 112,903 | 42.90 | 42.17 | 42.475 | +0.405 |
| Tecogen Inc. (New) | 109,436 | 5.8299 | 5.5028 | 5.67 | +0.15 |
| Lineage Cell Therapeutics Inc. | 108,727 | 1.365 | 1.32 | 1.325 | +0.005 |
| Stereotaxis Inc. | 105,837 | 1.95 | 1.88 | 1.8884 | -0.0116 |
