NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Liminatus Pharma Inc. | 306,610,775 | 0.3583 | 0.2614 | 0.2691 | +0.0813 |
| Sunshine Biopharma Inc. | 273,081,283 | 0.5777 | 0.4728 | 0.5048 | +0.1375 |
| NVIDIA Corp. | 168,140,731 | 227.3999 | 217.93 | 219.975 | -3.495 |
| Work Medical Technology Group | 129,909,446 | 0.185 | 0.142 | 0.1546 | -0.0344 |
| Netcapital Inc. | 113,039,310 | 0.93 | 0.5211 | 0.9267 | +0.4728 |
| CXApp Inc. | 107,623,377 | 0.2319 | 0.1832 | 0.2001 | +0.0221 |
| Rigetti Computing Inc. | 107,616,883 | 21.6799 | 18.40 | 21.59 | +4.71 |
| Plug Power Inc. | 94,248,910 | 3.88 | 3.25 | 3.8128 | +0.5028 |
| NewGenIvf Group Ltd. | 91,024,174 | 1.60 | 0.97 | 1.16 | +0.4209 |
| Co-Diagnostics Inc. | 88,841,595 | 4.5299 | 2.94 | 3.83 | +1.44 |
| Intel Corp. | 88,244,048 | 119.41 | 113.17 | 118.10 | -0.86 |
| American Airlines Group Inc. | 87,724,992 | 13.45 | 12.65 | 13.375 | +0.425 |
| Jupiter Neurosciences Inc. | 69,091,079 | 0.2701 | 0.23 | 0.264 | +0.059 |
| Datavault AI Inc. | 62,069,187 | 0.4391 | 0.395 | 0.4219 | -0.0172 |
| Triller Group Inc. | 59,856,368 | 0.255 | 0.2087 | 0.2268 | +0.0237 |
| Alpha Compute Corp. | 51,848,748 | 0.4478 | 0.3254 | 0.3911 | +0.0428 |
| Quantum Computing Inc. | 48,090,806 | 11.42 | 10.32 | 11.37 | +1.81 |
| Agape ATP Corporation | 46,144,995 | 4.26 | 3.15 | 3.47 | +1.38 |
| Digital Brands Group Inc. | 44,799,002 | 1.14 | 0.345 | 0.4565 | -0.5635 |
| Ondas Inc. | 43,889,124 | 9.38 | 8.98 | 9.16 | -0.20 |
| Quantum Cyber N.V. | 42,129,538 | 4.87 | 3.60 | 3.76 | +0.47 |
| Walmart Inc. | 42,000,844 | 125.80 | 120.39 | 122.23 | -8.62 |
| POET Technologies Inc. | 41,573,538 | 15.33 | 13.84 | 14.535 | -0.245 |
| Wheeler Real Estate Inv.Tr.Inc | 40,477,704 | 1.49 | 1.12 | 1.245 | +0.3125 |
| IREN Ltd. | 40,485,149 | 57.74 | 53.20 | 57.655 | +4.945 |
| SoFi Technologies Inc. | 39,535,234 | 15.785 | 15.35 | 15.70 | +0.01 |
| HIVE Digital Technologies Ltd. | 36,633,233 | 3.98 | 3.70 | 3.8533 | -0.0167 |
| Tesla Inc. | 36,469,879 | 426.95 | 412.90 | 417.44 | +0.18 |
| Applied Digital Corp. | 34,583,384 | 48.5732 | 42.30 | 48.295 | +8.775 |
| Micron Technology Inc. | 33,897,045 | 764.90 | 732.20 | 752.68 | +20.69 |
| Keel Infrastructure Corp. | 33,342,647 | 4.70 | 4.17 | 4.635 | +0.405 |
| Navitas Semiconductor Corp. | 32,589,410 | 25.20 | 22.30 | 24.88 | +1.89 |
| Gossamer Bio Inc. | 31,969,397 | 0.2399 | 0.19 | 0.1965 | -0.0188 |
| SEALSQ Corp. | 31,489,281 | 3.37 | 2.915 | 3.295 | +0.445 |
| Opendoor Technologies Inc. | 30,822,342 | 4.64 | 4.26 | 4.59 | +0.19 |
| GD Culture Group Ltd. | 29,470,031 | 0.1196 | 0.1007 | 0.1144 | -0.0016 |
| MARA Holdings Inc. | 28,225,122 | 13.77 | 13.08 | 13.41 | +0.26 |
| NextNRG Inc. | 27,462,815 | 0.7699 | 0.613 | 0.7035 | +0.0306 |
| Eos Energy Enterprises Inc. | 27,249,057 | 8.195 | 7.06 | 8.075 | +0.965 |
| Amazon.com Inc. | 26,877,358 | 269.4899 | 261.37 | 268.125 | +3.115 |
| COREWEAVE INC. | 26,353,761 | 108.44 | 103.161 | 106.90 | +5.62 |
| Rocket Lab Corp. | 25,430,901 | 130.87 | 123.80 | 124.84 | -9.44 |
| Grab Holdings Limited | 25,083,286 | 3.57 | 3.45 | 3.565 | +0.055 |
| Webull Corp. | 24,104,007 | 7.205 | 6.46 | 6.635 | -0.355 |
| QuantumScape Corp. | 24,096,821 | 8.50 | 7.60 | 8.345 | +0.675 |
| Bit Digital Inc. | 22,397,092 | 1.95 | 1.73 | 1.895 | +0.135 |
| Beyond Meat Inc. | 22,261,190 | 0.784 | 0.7462 | 0.7747 | -0.0119 |
| iShares Bitcoin Trust ETF | 22,095,235 | 44.215 | 43.40 | 43.895 | -0.095 |
| SELLAS Life Sciences Group Inc | 21,994,023 | 8.935 | 6.9602 | 7.285 | -1.685 |
| Apple Inc. | 21,893,453 | 305.13 | 300.40 | 305.10 | +2.85 |
| Advanced Micro Devices Inc. | 21,505,164 | 448.00 | 431.60 | 444.96 | -2.62 |
| Rackspace Technology Inc. | 21,370,337 | 4.45 | 3.68 | 4.29 | +0.29 |
| Hyperliquid Strategies Inc. | 21,301,265 | 8.785 | 8.155 | 8.425 | +0.305 |
| QUALCOMM Inc. | 21,159,674 | 213.95 | 197.60 | 210.72 | +8.21 |
| Super Micro Computer Inc. | 20,982,851 | 33.7999 | 32.26 | 33.04 | -0.42 |
| AST SpaceMobile Inc. | 20,219,044 | 97.645 | 88.85 | 94.91 | +5.33 |
| Netflix Inc. | 19,902,370 | 90.3699 | 87.5201 | 89.66 | +1.57 |
| Microsoft Corp. | 19,386,940 | 426.34 | 415.71 | 419.05 | -2.01 |
| Cipher Digital Inc. | 19,394,343 | 21.41 | 19.70 | 21.28 | +1.80 |
| HCW Biologics Inc. | 19,059,210 | 2.92 | 1.6001 | 2.7499 | +0.3199 |
| Nebius Group N.V. | 19,022,994 | 226.81 | 208.80 | 221.03 | +29.21 |
| Soundhound AI Inc. | 18,920,751 | 8.38 | 8.17 | 8.265 | -0.185 |
| Intuit Inc. | 18,855,781 | 315.51 | 302.3639 | 305.87 | -78.06 |
| Sidus Space Inc. | 18,780,334 | 4.18 | 3.732 | 4.095 | +0.25 |
| Palantir Technologies Inc. | 18,779,685 | 138.55 | 135.42 | 137.36 | +0.21 |
| Rivian Automotive Inc. | 18,742,336 | 14.21 | 13.5598 | 14.11 | +0.38 |
| Oriental Rise Holdings Ltd. | 18,521,733 | 0.475 | 0.3266 | 0.4433 | -0.0057 |
| Soluna Holdings Inc. | 18,177,291 | 1.80 | 1.59 | 1.755 | +0.095 |
| Fuelcell Energy Inc. | 18,150,767 | 26.20 | 19.74 | 25.63 | +5.41 |
| Ballard Power Systems Inc. | 18,072,984 | 5.43 | 4.625 | 5.325 | +0.565 |
| ImmunityBio Inc. | 17,354,754 | 7.90 | 7.26 | 7.565 | -0.485 |
| Jetblue Airways Corp. | 17,285,082 | 5.00 | 4.60 | 4.955 | +0.225 |
| Eightco Holdings Inc. | 17,150,633 | 0.955 | 0.8588 | 0.9206 | +0.0205 |
| Aurora Innovation Inc. | 17,101,244 | 7.36 | 7.00 | 7.114 | -0.006 |
| Marvell Technology Inc. | 17,099,673 | 194.58 | 188.20 | 190.08 | +3.28 |
| iShares Ethereum Trust ETF | 16,553,729 | 16.25 | 15.865 | 16.085 | -0.055 |
| Comcast Corp. | 16,386,223 | 25.14 | 24.56 | 25.065 | +0.185 |
| Wellgistics Health Inc. | 16,315,072 | 0.1053 | 0.0915 | 0.10 | -0.029 |
| Cleanspark Inc. | 15,774,264 | 15.955 | 15.2744 | 15.66 | +0.26 |
| Terawulf Inc. | 15,575,116 | 23.0493 | 21.715 | 22.90 | +1.27 |
| USA Rare Earth Inc. | 14,642,234 | 24.95 | 22.80 | 24.35 | +1.78 |
| Hub Cyber Security Ltd. | 14,530,527 | 0.1352 | 0.11 | 0.1304 | +0.0024 |
| Cisco Systems Inc. | 14,480,836 | 118.23 | 113.57 | 117.88 | +3.53 |
| Alphabet Inc. | 14,184,220 | 392.50 | 383.02 | 388.52 | -0.39 |
| Enphase Energy Inc. | 14,066,038 | 63.28 | 52.86 | 62.1575 | +9.0075 |
| Functional Brands Inc. | 13,470,427 | 0.08 | 0.0722 | 0.0778 | -0.0072 |
| Robinhood Markets Inc. | 13,463,217 | 76.7594 | 74.65 | 76.07 | +0.31 |
| AGNC Investment Corp. | 13,332,041 | 10.29 | 10.09 | 10.265 | +0.015 |
| Lyft Inc. | 13,259,516 | 13.595 | 13.015 | 13.435 | +0.085 |
| QTREX Quantum Ltd. | 12,784,691 | 0.4599 | 0.283 | 0.302 | -0.0894 |
| AbCellera Biologics Inc. | 12,498,203 | 5.43 | 4.45 | 5.114 | +0.544 |
| Lucid Group Inc. | 12,077,865 | 5.9054 | 5.55 | 5.885 | +0.205 |
| Generation Income P. Inc. | 12,071,651 | 0.69 | 0.4511 | 0.5379 | +0.068 |
| SanDisk Corp. | 11,267,109 | 1544.10 | 1377.47 | 1543.99 | +151.43 |
| Riot Platforms Inc. | 10,909,655 | 24.77 | 23.63 | 24.45 | +0.78 |
| Medline Borrower LP/Co-Iss.Inc | 10,805,214 | 37.71 | 35.80 | 37.625 | +1.375 |
| Huntington Bancshares Inc. | 10,775,731 | 15.91 | 15.65 | 15.845 | +0.025 |
| GeoVax Labs Inc. | 10,610,448 | 3.10 | 2.18 | 2.791 | +0.561 |
| Recursion Pharmaceuticals Inc. | 10,479,505 | 3.14 | 2.8815 | 3.1058 | +0.1458 |
| Richtech Robotics Inc. | 10,449,107 | 2.71 | 2.44 | 2.645 | +0.185 |
NYSE most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| D-Wave Quantum Inc. | 91,034,899 | 25.41 | 21.61 | 25.3899 | +6.0899 |
| Infleqtion Inc. | 68,945,694 | 16.09 | 13.39 | 14.79 | +3.61 |
| T1 Energy Inc. | 67,640,853 | 9.43 | 8.06 | 8.735 | +0.035 |
| Osisko Development Corp. | 60,843,261 | 2.77 | 2.44 | 2.735 | -0.205 |
| Ford Motor Co. | 56,966,332 | 13.80 | 13.14 | 13.655 | +0.435 |
| IonQ Inc. | 52,963,218 | 61.12 | 53.93 | 58.40 | +5.93 |
| Archer Aviation Inc. | 52,484,239 | 6.09 | 5.59 | 6.05 | +0.27 |
| Nu Holdings Ltd. | 51,724,433 | 13.30 | 12.56 | 13.155 | +0.365 |
| BigBear.ai Holdings Inc. | 43,892,496 | 4.27 | 3.97 | 4.24 | +0.16 |
| Stellantis N.V. | 42,154,544 | 7.645 | 6.97 | 7.535 | +0.005 |
| Redwire Corp. | 36,130,261 | 15.12 | 13.5433 | 14.78 | +0.01 |
| UiPath Inc. | 29,155,034 | 10.62 | 10.26 | 10.425 | -0.345 |
| AT & T Inc. | 26,107,064 | 25.385 | 24.81 | 25.375 | +0.445 |
| Borr Drilling Ltd | 25,735,029 | 5.90 | 4.96 | 5.52 | -0.66 |
| Carnival Corp. Ltd. | 25,433,729 | 26.4851 | 24.91 | 26.115 | +0.085 |
| Snap Inc. | 23,609,893 | 5.89 | 5.49 | 5.755 | +0.135 |
| NuScale Power Corp. | 22,406,773 | 11.319 | 10.25 | 11.15 | +0.76 |
| BlackBerry Ltd. | 21,666,372 | 6.71 | 6.10 | 6.645 | +0.445 |
| Coupang Inc. | 20,349,435 | 15.71 | 15.23 | 15.60 | -0.02 |
| ServiceNow Inc. | 20,145,002 | 101.59 | 98.11 | 99.175 | -4.125 |
| Transocean Ltd. | 20,085,062 | 7.50 | 6.87 | 6.87 | -0.47 |
| Intl Business Machines Corp. | 19,916,521 | 252.22 | 230.935 | 250.755 | +25.755 |
| Alight Inc. | 19,657,434 | 0.8163 | 0.75 | 0.801 | +0.0005 |
| GCT Semiconductor Holding Inc. | 19,605,583 | 3.57 | 2.62 | 3.4856 | +0.7456 |
| Joby Aviation Inc. | 19,551,527 | 10.385 | 9.82 | 10.28 | +0.21 |
| Norwegian Cruise Line Holdings | 19,374,670 | 16.71 | 15.43 | 16.52 | +0.49 |
| UWM Holdings Corp. | 19,370,389 | 3.11 | 2.90 | 3.085 | +0.075 |
| Baytex Energy Corp. | 18,687,203 | 5.29 | 5.03 | 5.075 | -0.115 |
| ConAgra Brands Inc. | 17,238,041 | 13.66 | 13.14 | 13.445 | -0.315 |
| Kosmos Energy Ltd. | 16,347,084 | 3.18 | 2.945 | 3.095 | +0.085 |
| Rocket Companies Inc. | 15,942,478 | 13.915 | 13.16 | 13.82 | +0.19 |
| AMC Entertainment Holdings Inc | 15,858,642 | 1.58 | 1.46 | 1.555 | +0.035 |
| BitMine Immersion Techno. Inc. | 15,560,083 | 19.58 | 18.96 | 19.39 | 0.00 |
| Bank of America Corp. | 15,463,669 | 51.455 | 50.755 | 51.27 | +0.04 |
| CNH Industrial N.V. | 15,245,203 | 10.30 | 9.895 | 10.135 | -0.325 |
| Blue Owl Capital Inc. | 13,568,833 | 10.08 | 9.6601 | 10.07 | +0.34 |
| NIKE Inc. | 13,173,644 | 44.74 | 43.16 | 44.185 | -0.005 |
| Figma Inc. | 12,377,728 | 22.65 | 21.41 | 21.55 | -1.03 |
| Kenvue Inc. | 11,969,013 | 17.55 | 17.05 | 17.475 | +0.155 |
| Chipotle Mexican Grill Inc. | 11,954,917 | 33.01 | 32.07 | 32.745 | -0.215 |
| Exxon Mobil Corp. | 11,895,096 | 159.39 | 153.46 | 154.86 | -1.42 |
| Pfizer Inc. | 11,889,155 | 25.92 | 25.57 | 25.885 | +0.095 |
| Venture Global Inc. | 11,819,018 | 14.475 | 13.50 | 13.615 | -0.415 |
| Bloom Energy Corp. | 11,744,976 | 318.49 | 285.31 | 309.67 | +27.36 |
| Hims & Hers Health Inc. | 11,340,742 | 23.98 | 22.605 | 23.655 | +0.615 |
| V.F. Corp. | 11,319,204 | 16.45 | 15.56 | 16.125 | -0.085 |
| Flowers Foods Inc. | 10,781,577 | 7.14 | 6.80 | 7.065 | -0.175 |
| Devon Energy Corp. | 10,723,786 | 49.13 | 46.695 | 47.225 | -1.235 |
| Occidental Petroleum Corp. | 10,561,012 | 60.84 | 58.02 | 58.88 | +0.01 |
| Pinterest Inc. | 10,524,730 | 19.26 | 18.02 | 18.93 | +0.12 |
| Virgin Galactic Holdings Inc. | 10,054,129 | 2.72 | 2.425 | 2.665 | +0.195 |
| AES Corp., The | 9,349,217 | 14.70 | 14.64 | 14.695 | -0.035 |
| Uber Technologies Inc. | 9,202,254 | 74.61 | 72.90 | 73.845 | -0.755 |
| Cleveland-Cliffs Inc. | 9,166,023 | 10.715 | 10.16 | 10.715 | +0.375 |
| Coeur Mining Inc. | 9,142,286 | 18.24 | 17.22 | 17.915 | +0.185 |
| Coca-Cola Co., The | 9,041,354 | 81.8007 | 80.72 | 80.98 | -0.57 |
| Dow Inc. | 8,973,575 | 37.35 | 35.565 | 36.045 | -0.225 |
| Oracle Corp. | 8,966,078 | 192.82 | 187.20 | 189.7775 | +1.6175 |
| QXO Inc. | 8,941,076 | 17.295 | 16.53 | 16.975 | -0.255 |
| Destiny Tech100 Inc. | 8,892,988 | 60.88 | 48.8201 | 60.88 | +12.28 |
| HP Inc. | 8,830,678 | 21.7771 | 20.815 | 21.755 | +0.685 |
| Circle Internet Group Inc. | 8,430,752 | 117.935 | 110.43 | 117.005 | +5.385 |
| Corning Inc. | 8,389,867 | 192.2978 | 179.50 | 192.09 | +11.40 |
| Carrier Global Corp. | 8,305,140 | 63.355 | 61.12 | 62.61 | -0.98 |
| JBS N.V. | 8,078,192 | 13.49 | 12.68 | 13.39 | +0.49 |
| SES AI Corporation | 8,068,084 | 1.17 | 1.03 | 1.145 | +0.105 |
| AMPRIUS TECHNOLOGIES INC | 8,066,452 | 15.15 | 14.32 | 14.96 | -0.11 |
| Barrick Mining Corp. | 8,040,098 | 41.85 | 40.10 | 41.41 | +0.47 |
| Wolfspeed Inc. | 8,024,141 | 72.17 | 58.95 | 70.02 | +11.40 |
| Hecla Mining Co. | 7,942,035 | 17.61 | 16.60 | 17.385 | +0.205 |
| Verizon Communications Inc. | 7,841,248 | 48.275 | 47.375 | 48.21 | +0.39 |
| Lithium Americas Corp. | 7,801,606 | 5.0499 | 4.70 | 4.9793 | +0.2193 |
| Boston Scientific Corp. | 7,777,664 | 57.115 | 55.82 | 56.93 | +0.26 |
| Oklo Inc. | 7,682,592 | 65.29 | 61.10 | 63.99 | +1.41 |
| Hewlett Packard Enterprise Co. | 7,517,106 | 33.76 | 33.115 | 33.635 | -0.165 |
| United States Antimony Corp. | 7,449,047 | 8.60 | 8.11 | 8.305 | -0.025 |
| Arista Networks Inc. | 7,426,420 | 146.89 | 139.125 | 146.89 | +6.40 |
| E.L.F. Beauty Inc. | 7,356,787 | 54.50 | 49.72 | 51.975 | +1.255 |
| First Majestic Silver Corp. | 7,314,838 | 20.37 | 19.25 | 20.04 | +0.10 |
| Halliburton Co. | 7,298,338 | 42.99 | 41.412 | 42.00 | -0.30 |
| Lumen Technologies Inc. | 7,239,347 | 9.70 | 8.94 | 9.46 | +0.15 |
| Compass Inc. | 7,202,476 | 8.61 | 8.025 | 8.49 | +0.15 |
| MP Materials Corp. | 7,181,113 | 62.95 | 58.10 | 62.08 | +5.58 |
| Clear Channel Outdo.Hldgs Inc. | 7,062,704 | 2.40 | 2.39 | 2.395 | -0.005 |
| Freeport-McMoRan Inc. | 6,869,947 | 63.1101 | 59.76 | 62.36 | +1.49 |
| Albertsons Companies Inc. | 6,769,258 | 16.44 | 15.93 | 16.315 | -0.735 |
| Kinder Morgan Inc. | 6,764,382 | 33.83 | 33.375 | 33.56 | -0.03 |
| Target Corp. | 6,519,461 | 125.07 | 117.805 | 124.885 | +2.555 |
| Salesforce Inc. | 6,493,968 | 177.34 | 171.99 | 175.775 | -4.325 |
| Cenovus Energy Inc. | 6,336,183 | 31.2165 | 29.99 | 30.25 | -0.28 |
| ADT Inc. | 6,261,387 | 7.04 | 6.84 | 7.015 | +0.035 |
| Birkenstock Holding PLC | 6,176,970 | 40.18 | 36.27 | 39.57 | +6.36 |
| Chevron Corp. | 6,130,168 | 194.16 | 189.00 | 190.75 | -0.58 |
| Nextera Energy Inc. | 6,130,082 | 89.465 | 88.46 | 89.255 | +0.985 |
| SPOTIFY TECHNOLOGY S.A. | 5,997,369 | 510.66 | 422.605 | 489.905 | +56.585 |
| Advance Auto Parts Inc. | 5,991,008 | 62.19 | 55.041 | 59.625 | +8.385 |
| Roblox Corp. | 5,974,948 | 46.93 | 44.934 | 46.465 | +0.675 |
| StubHub Holdings Inc. | 5,950,368 | 10.31 | 9.86 | 9.88 | -0.12 |
| Medtronic PLC | 5,948,610 | 77.885 | 76.98 | 77.71 | -0.44 |
| Delta Air Lines Inc. | 5,912,315 | 75.64 | 72.61 | 75.26 | +1.14 |
NYSE American most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Hyperscale Data Inc. | 34,404,499 | 0.156 | 0.145 | 0.1544 | +0.0095 |
| BiomX Inc. | 19,510,728 | 0.7887 | 0.55 | 0.7099 | +0.113 |
| SRX HealthSolutions Inc. | 19,068,901 | 0.1239 | 0.1171 | 0.1223 | +0.0048 |
| Nuburu Inc. | 18,156,444 | 0.20 | 0.1817 | 0.1886 | -0.0057 |
| Vida Global Inc. | 16,508,498 | 5.07 | 3.90 | 4.54 | +0.39 |
| Denison Mines Corp. | 15,334,474 | 3.26 | 3.13 | 3.205 | +0.035 |
| B2Gold Corp. | 9,526,380 | 4.72 | 4.54 | 4.665 | -0.005 |
| Northern Dynasty Minls Ltd. | 7,797,343 | 2.175 | 1.96 | 2.145 | +0.165 |
| Energy Fuels Inc. | 7,298,008 | 18.23 | 16.81 | 17.86 | +1.08 |
| Uranium Energy Corp. | 6,043,931 | 13.48 | 12.55 | 13.17 | +0.42 |
| Ur-Energy Inc. | 5,832,417 | 1.55 | 1.45 | 1.525 | +0.055 |
| AIM ImmunoTech Inc. | 5,657,307 | 0.2552 | 0.2255 | 0.2363 | -0.0168 |
| Equinox Gold Corp. | 5,110,373 | 12.625 | 11.98 | 12.44 | +0.02 |
| Mixed Martial Arts Group Ltd. | 4,714,736 | 0.5255 | 0.46 | 0.4923 | -0.0167 |
| Picard Medical Inc. | 4,577,418 | 0.149 | 0.1388 | 0.1413 | -0.0127 |
| Cleancore Solutions Inc. | 3,465,145 | 0.7298 | 0.6133 | 0.7227 | +0.0785 |
| Americas Gold & Silver Corp. | 3,447,574 | 5.84 | 5.40 | 5.71 | +0.14 |
| I-80 Gold Corp. | 3,039,304 | 1.52 | 1.44 | 1.49 | +0.01 |
| Ring Energy Inc. | 2,781,333 | 1.40 | 1.35 | 1.365 | +0.005 |
| NovaGold Resources Inc. | 2,767,095 | 7.94 | 7.70 | 7.7995 | -0.1705 |
| Hyliion Holdings Corp. | 2,746,805 | 4.37 | 4.12 | 4.25 | +0.16 |
| Vizsla Silver Corp. | 2,724,827 | 3.445 | 3.28 | 3.3999 | +0.0099 |
| Battalion Oil Corp. | 2,573,016 | 2.17 | 2.01 | 2.105 | +0.055 |
| Amaze Holdings Inc. | 2,488,553 | 0.1523 | 0.1312 | 0.1445 | -0.0019 |
| Platinum Group Metals Ltd. | 2,400,958 | 1.7399 | 1.59 | 1.725 | +0.095 |
| EON Resources Inc. | 2,375,941 | 0.6407 | 0.591 | 0.625 | -0.0202 |
| Taseko Mines Ltd. | 2,298,816 | 6.75 | 6.415 | 6.64 | +0.03 |
| Volato Group Inc. | 2,217,696 | 0.154 | 0.135 | 0.1516 | +0.0125 |
| Ocean Power Technologies Inc. | 2,064,425 | 0.345 | 0.33 | 0.3389 | +0.0056 |
| Avino Silver & Gold Mines Ltd. | 2,036,485 | 6.825 | 6.5301 | 6.6901 | -0.0899 |
| KULR Technology Group Inc. | 2,019,062 | 3.93 | 3.49 | 3.875 | +0.255 |
| Silvercorp Metals Inc. | 1,956,819 | 12.51 | 11.96 | 12.3001 | -0.2599 |
| Bimergen Energy Corp. | 1,789,664 | 4.93 | 4.05 | 4.643 | +0.503 |
| Galiano Gold Inc. | 1,787,842 | 2.27 | 2.185 | 2.235 | -0.035 |
| Unusual Machines Inc. | 1,750,454 | 14.67 | 13.73 | 14.4035 | +0.0335 |
| Trio Petroleum Corp. | 1,725,596 | 0.39 | 0.3627 | 0.3848 | +0.0028 |
| Atlasclear Holdings Inc. | 1,640,376 | 0.229 | 0.2115 | 0.2252 | +0.0124 |
| Phaos Technology Holdings (Cay | 1,582,864 | 2.62 | 2.555 | 2.59 | 0.00 |
| Trilogy Metals Inc. | 1,543,228 | 4.10 | 3.80 | 4.045 | +0.195 |
| Starfighters Space Inc. | 1,472,797 | 5.1985 | 4.87 | 5.09 | -0.05 |
| GoldMining Inc. | 1,363,752 | 1.14 | 1.08 | 1.1226 | +0.0126 |
| Orla Mining Ltd. (new) | 1,355,804 | 12.64 | 11.96 | 12.465 | +0.155 |
| Calidi Biotherapeutics Inc. | 1,371,690 | 0.1832 | 0.165 | 0.1832 | +0.0139 |
| TRX Gold Corp. | 1,340,066 | 1.13 | 1.07 | 1.11 | +0.02 |
| AgEagle Aerial Systems Inc. | 1,275,364 | 0.9779 | 0.9339 | 0.9722 | +0.0222 |
| BlockchAIn Dig. Infrastr. Inc. | 1,172,445 | 2.10 | 1.695 | 2.0799 | +0.2999 |
| Integra Resources Corp. | 1,099,372 | 2.535 | 2.425 | 2.49 | 0.00 |
| Western Copper & Gold Corp. | 1,047,657 | 2.785 | 2.625 | 2.745 | +0.045 |
| Trio-Tech International | 1,046,402 | 14.70 | 12.58 | 13.01 | -0.07 |
| Gold Royalty Corp. | 1,016,426 | 3.265 | 3.14 | 3.2297 | +0.0097 |
| Genius Group Ltd. | 965,246 | 0.2443 | 0.23 | 0.2432 | +0.0044 |
| Splash Beverage Group Inc. | 963,666 | 0.205 | 0.1802 | 0.1833 | -0.0175 |
| Standard Lithium Ltd. | 880,485 | 3.69 | 3.52 | 3.645 | +0.035 |
| Theriva Biologics Inc. | 805,164 | 0.3008 | 0.2829 | 0.295 | -0.005 |
| Comstock Inc. | 791,036 | 3.89 | 3.70 | 3.79 | +0.02 |
| New Found Gold Corp. | 730,910 | 1.97 | 1.90 | 1.945 | -0.025 |
| Perspective Therapeutics Inc. | 713,373 | 3.97 | 3.66 | 3.90 | +0.13 |
| Protalix BioTherapeutics Inc. | 701,535 | 2.065 | 1.98 | 2.055 | +0.045 |
| USBC Inc. | 696,891 | 0.4299 | 0.395 | 0.4011 | -0.0209 |
| Cornerstone Strat.Val.Fd Inc. | 682,795 | 7.56 | 7.52 | 7.5381 | -0.0419 |
| Quantum eMotion Corp. | 682,211 | 3.02 | 2.79 | 2.8399 | +0.0799 |
| Vista Gold Corp. | 659,932 | 2.23 | 2.135 | 2.1991 | -0.0109 |
| Gold Resource Corp. | 651,262 | 1.315 | 1.26 | 1.295 | +0.025 |
| Credit Sui. Asset Mgmt Inc. Fd | 642,700 | 2.55 | 2.5201 | 2.54 | 0.00 |
| Ivanhoe Electric Inc. | 630,926 | 12.60 | 11.83 | 12.425 | +0.295 |
| Westwater Resources Inc. | 629,332 | 0.5826 | 0.5601 | 0.5718 | +0.0035 |
| Castellum Inc. | 625,513 | 0.6793 | 0.6505 | 0.676 | +0.001 |
| Intl Tower Hill Mines Ltd. | 621,733 | 2.49 | 2.35 | 2.475 | +0.035 |
| Obsidian Energy Ltd. | 609,410 | 12.8153 | 12.20 | 12.34 | -0.12 |
| Cboe Global Markets Inc. | 605,728 | 363.93 | 351.205 | 353.71 | -7.21 |
| Indonesia Energy Corp. Ltd. | 578,788 | 3.29 | 3.06 | 3.1359 | +0.0459 |
| Dakota Gold Corp. | 557,416 | 5.50 | 5.26 | 5.425 | +0.035 |
| Azitra Inc. | 496,297 | 0.2121 | 0.195 | 0.2078 | +0.0108 |
| Nanoviricides Inc. | 476,804 | 1.59 | 1.44 | 1.5368 | -0.0832 |
| Lineage Cell Therapeutics Inc. | 457,219 | 1.335 | 1.26 | 1.325 | +0.035 |
| OS Therapies Inc. | 454,003 | 1.85 | 1.73 | 1.805 | -0.025 |
| Cornerstone Total Return Fund | 417,854 | 7.22 | 7.16 | 7.213 | -0.017 |
| Credit Suisse High Yld Crd Fnd | 394,789 | 1.77 | 1.76 | 1.77 | -0.01 |
| New Pacific Metals Corp. | 356,952 | 5.055 | 4.75 | 4.93 | +0.01 |
| TOP Ships Inc. | 341,807 | 0.9897 | 0.8851 | 0.922 | -0.0676 |
| Kartoon Studios Inc. | 341,390 | 0.62 | 0.5856 | 0.6188 | +0.0179 |
| Knorex Ltd. | 333,955 | 0.81 | 0.7428 | 0.7811 | -0.0009 |
| Imperial Oil Ltd. | 317,390 | 135.35 | 132.265 | 133.29 | -0.55 |
| Franklin Street Propert. Corp. | 313,483 | 0.5203 | 0.5053 | 0.5083 | -0.0162 |
| Perfect Moment Ltd. | 305,042 | 0.2356 | 0.211 | 0.2312 | +0.0062 |
| Myomo Inc. | 298,772 | 0.948 | 0.8799 | 0.9382 | +0.0234 |
| Highlander Silver Corp. | 298,146 | 5.45 | 5.11 | 5.29 | -0.32 |
| Luda Technology Group Ltd. | 278,642 | 5.11 | 4.69 | 4.90 | +0.28 |
| MAIA Biotechnology Inc. | 277,426 | 1.27 | 1.23 | 1.25 | -0.04 |
| Eaton Vance Ltd.Durat.Inc.Fd. | 272,496 | 9.24 | 9.1401 | 9.22 | 0.00 |
| Gran Tierra Energy Inc. | 266,100 | 8.90 | 8.32 | 8.39 | -0.36 |
| Metalla Royalty&Streaming Ltd. | 256,834 | 6.93 | 6.66 | 6.81 | +0.09 |
| Venu Holding Corp. | 241,048 | 3.74 | 3.50 | 3.705 | +0.155 |
| Cel-Sci Corp. | 237,066 | 1.5737 | 1.465 | 1.485 | -0.105 |
| VolitionRX Ltd. | 236,731 | 2.81 | 2.4945 | 2.71 | +0.22 |
| Riley Exploration Permian Inc. | 236,826 | 39.50 | 36.95 | 37.26 | -1.51 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. | 231,357 | 5.2099 | 5.16 | 5.1832 | -0.0168 |
| CPI Aerostructures Inc. | 224,778 | 4.46 | 4.2183 | 4.42 | +0.06 |
| Stereotaxis Inc. | 221,673 | 1.91 | 1.815 | 1.895 | +0.045 |
| IGC Pharma Inc. | 218,136 | 0.2909 | 0.2789 | 0.289 | +0.008 |
