NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Dreamland Ltd. | 563,590,008 | 1.08 | 0.30 | 0.501 | +0.277 |
| Global Mofy AI Ltd. | 405,777,105 | 0.1718 | 0.082 | 0.0904 | +0.0091 |
| SUNation Energy Inc. | 312,022,039 | 9.45 | 2.18 | 5.88 | +4.75 |
| Work Medical Technology Group | 301,533,206 | 0.1197 | 0.093 | 0.1001 | +0.0131 |
| Inno Holdings Inc. | 276,570,932 | 43.37 | 1.11 | 39.49 | +38.44 |
| SMARTKEM INC. | 268,544,977 | 1.155 | 0.4946 | 0.84 | +0.4313 |
| Nocera Inc. | 262,475,675 | 0.24 | 0.1253 | 0.13 | -0.0301 |
| TEXXON Holding Ltd. | 140,890,012 | 12.24 | 1.3101 | 4.95 | +3.66 |
| NVIDIA Corp. | 137,365,033 | 210.47 | 206.00 | 208.64 | +3.54 |
| Intel Corp. | 135,342,064 | 112.54 | 106.66 | 110.27 | +11.10 |
| American Airlines Group Inc. | 108,993,811 | 13.80 | 13.41 | 13.60 | +0.10 |
| HiTek Global Inc. | 99,982,736 | 0.70 | 0.25 | 0.3147 | +0.0336 |
| Marvell Technology Inc. | 83,784,782 | 304.96 | 281.36 | 288.85 | +25.38 |
| SoFi Technologies Inc. | 77,717,678 | 16.66 | 15.955 | 16.50 | +0.47 |
| Apple Inc. | 76,769,542 | 317.40 | 301.17 | 301.54 | -5.80 |
| Keel Infrastructure Corp. | 71,520,118 | 5.80 | 5.25 | 5.66 | +0.53 |
| American Battery Technology Co | 67,228,688 | 4.25 | 3.3603 | 3.80 | +0.69 |
| Beyond Meat Inc. | 62,019,957 | 0.7774 | 0.7093 | 0.7552 | +0.0458 |
| iShares Bitcoin Trust ETF | 55,720,652 | 36.38 | 35.83 | 35.89 | +1.75 |
| Ruanyun Edai Technology Inc. | 54,444,204 | 2.03 | 0.8241 | 0.974 | +0.144 |
| Micron Technology Inc. | 53,351,377 | 962.95 | 916.50 | 949.28 | +85.27 |
| DevvStream Corp. | 51,843,505 | 0.8971 | 0.4006 | 0.4341 | -0.146 |
| Nexera Technologies Ltd. | 50,946,083 | 2.05 | 0.80 | 0.93 | -0.28 |
| Tesla Inc. | 49,151,990 | 412.94 | 394.72 | 408.95 | +17.95 |
| Inotiv Inc. | 46,602,554 | 0.14 | 0.1103 | 0.1111 | -0.055 |
| Plug Power Inc. | 44,767,801 | 3.34 | 3.17 | 3.19 | -0.025 |
| Grab Holdings Limited | 41,406,654 | 3.40 | 3.30 | 3.33 | -0.01 |
| IREN Ltd. | 40,872,420 | 59.67 | 55.14 | 59.19 | +4.84 |
| Ondas Inc. | 39,090,924 | 10.84 | 10.25 | 10.30 | -0.13 |
| Click Holdings Ltd. | 38,836,125 | 3.28 | 1.71 | 1.84 | +0.14 |
| Cypherpunk Technologies Inc. | 37,425,257 | 0.7949 | 0.628 | 0.7082 | +0.1894 |
| Broadcom Inc. | 36,371,067 | 402.838 | 391.35 | 396.60 | +10.87 |
| Rigetti Computing Inc. | 35,305,422 | 22.79 | 20.725 | 21.765 | +1.085 |
| Gamehaus Holdings Inc. | 34,736,088 | 1.49 | 0.945 | 0.9833 | +0.0448 |
| YY Group Holdings Ltd. | 34,332,895 | 0.1303 | 0.108 | 0.1297 | -0.0013 |
| Aditxt Inc. | 33,772,671 | 0.054 | 0.0463 | 0.0499 | -0.0122 |
| Amazon.com Inc. | 33,599,807 | 249.42 | 243.36 | 245.22 | -0.81 |
| iShares Ethereum Trust ETF | 33,248,734 | 12.8682 | 12.6445 | 12.72 | +0.85 |
| iTonic Holdings Ltd. | 33,108,938 | 1.15 | 0.278 | 0.5057 | +0.2257 |
| Laser Photonics Corp. | 33,055,740 | 3.99 | 3.18 | 3.28 | +0.18 |
| WARNER BROS. DISCOVERY INC. | 32,977,112 | 26.80 | 26.11 | 26.47 | +0.23 |
| MARA Holdings Inc. | 32,471,334 | 13.97 | 12.6025 | 13.78 | +1.46 |
| Netflix Inc. | 32,261,038 | 83.0798 | 81.34 | 82.64 | +0.46 |
| Super Micro Computer Inc. | 31,272,555 | 44.735 | 42.18 | 43.99 | +2.35 |
| Microsoft Corp. | 31,062,606 | 417.16 | 408.56 | 411.74 | -4.93 |
| QTREX Quantum Ltd. | 30,912,111 | 1.77 | 1.39 | 1.41 | -0.01 |
| Aurora Innovation Inc. | 30,014,000 | 6.39 | 6.06 | 6.26 | -0.05 |
| Functional Brands Inc. | 29,111,644 | 0.0742 | 0.0503 | 0.0507 | -0.0212 |
| Navitas Semiconductor Corp. | 28,815,054 | 26.4292 | 23.96 | 24.48 | -0.60 |
| Datavault AI Inc. | 28,769,156 | 0.4488 | 0.4173 | 0.4223 | -0.0071 |
| Alphabet Inc. | 27,764,893 | 366.20 | 360.5309 | 363.31 | -5.22 |
| POET Technologies Inc. | 27,264,136 | 13.07 | 11.77 | 12.28 | +0.42 |
| Palantir Technologies Inc. | 26,591,540 | 137.76 | 135.28 | 136.47 | +0.94 |
| GD Culture Group Ltd. | 25,221,139 | 0.1115 | 0.0961 | 0.11 | +0.0101 |
| Comcast Corp. | 25,137,375 | 24.105 | 23.515 | 23.76 | -0.06 |
| Lianhe Sowell Int. Group Ltd. | 25,118,999 | 0.249 | 0.13 | 0.1388 | -0.0035 |
| Advanced Micro Devices Inc. | 24,905,114 | 494.97 | 477.71 | 490.33 | +23.95 |
| CCSC TECHNOLOGY INTL. HLDGS | 24,179,421 | 0.7828 | 0.37 | 0.4792 | +0.0143 |
| Real Messenger Corp. | 23,944,153 | 1.61 | 0.46 | 0.768 | -1.062 |
| Cisco Systems Inc. | 23,607,772 | 126.435 | 122.00 | 124.15 | +2.51 |
| The Trade Desk Inc. | 23,396,703 | 19.99 | 19.10 | 19.43 | -0.52 |
| COREWEAVE INC. | 23,179,061 | 104.30 | 98.40 | 102.37 | +1.98 |
| Terawulf Inc. | 23,060,446 | 26.1964 | 24.32 | 25.86 | +1.86 |
| Rivian Automotive Inc. | 22,535,088 | 17.60 | 16.37 | 16.84 | +0.49 |
| Opendoor Technologies Inc. | 22,180,235 | 4.52 | 4.29 | 4.31 | -0.11 |
| Soundhound AI Inc. | 21,977,008 | 7.65 | 7.315 | 7.49 | +0.10 |
| Tango Therapeutics Inc. | 21,772,830 | 32.50 | 26.08 | 30.93 | +10.71 |
| NuriX Therapeutics Inc. | 20,969,500 | 18.20 | 15.36 | 15.64 | +1.00 |
| Cleanspark Inc. | 20,797,389 | 16.925 | 15.6703 | 16.52 | +0.93 |
| Strategy Inc. | 20,779,474 | 129.00 | 123.145 | 127.20 | +6.76 |
| CXApp Inc. | 20,156,982 | 0.2411 | 0.205 | 0.2411 | -0.0057 |
| Eos Energy Enterprises Inc. | 19,989,879 | 7.35 | 6.60 | 6.69 | -0.39 |
| Triller Group Inc. | 19,572,030 | 0.3319 | 0.2129 | 0.3299 | +0.1109 |
| Paranovus Entertain.Tech. Ltd. | 19,549,112 | 2.56 | 0.89 | 0.9405 | +0.0505 |
| Galmed Pharmaceuticals Ltd. | 19,546,632 | 0.6409 | 0.415 | 0.4693 | -0.2267 |
| Park HA Biological Technology | 19,542,443 | 6.49 | 1.132 | 2.65 | +1.59 |
| Walmart Inc. | 19,348,118 | 120.18 | 118.15 | 119.83 | +0.95 |
| Cipher Digital Inc. | 19,270,679 | 24.51 | 22.75 | 24.29 | +1.84 |
| Robinhood Markets Inc. | 19,214,490 | 85.63 | 82.814 | 85.04 | +2.57 |
| Galaxy Digital Inc. | 19,196,643 | 31.80 | 26.20 | 30.51 | +5.37 |
| Optical Cable Corp. | 18,893,589 | 22.00 | 17.01 | 19.00 | +6.70 |
| Bit Digital Inc. | 18,597,263 | 1.84 | 1.68 | 1.78 | +0.14 |
| Alphabet Inc. | 18,555,843 | 363.38 | 357.89 | 361.17 | -4.59 |
| Sidus Space Inc. | 18,516,555 | 4.57 | 4.00 | 4.06 | -0.15 |
| Fuelcell Energy Inc. | 18,247,786 | 18.34 | 15.06 | 15.50 | -1.83 |
| HIVE Digital Technologies Ltd. | 18,229,895 | 4.09 | 3.76 | 3.96 | +0.19 |
| Standard BioTools Inc. | 18,220,415 | 1.14 | 0.7953 | 0.8032 | -0.3468 |
| Meta Platforms Inc. | 17,984,876 | 592.00 | 579.22 | 585.39 | -7.61 |
| Huntington Bancshares Inc. | 17,971,053 | 16.715 | 16.47 | 16.49 | -0.03 |
| USA Rare Earth Inc. | 16,461,225 | 23.79 | 22.10 | 22.21 | -0.26 |
| PayPal Holdings Inc. | 16,345,174 | 41.42 | 40.655 | 41.26 | -0.03 |
| Lucid Group Inc. | 16,220,463 | 5.2351 | 5.00 | 5.095 | -0.02 |
| MINGTENG INTL CORP Inc. | 16,162,138 | 4.14 | 1.04 | 1.94 | +0.87 |
| QUALCOMM Inc. | 15,782,811 | 221.93 | 214.63 | 217.77 | +1.83 |
| Hyperliquid Strategies Inc. | 15,736,444 | 9.33 | 8.7403 | 8.92 | +0.39 |
| Recursion Pharmaceuticals Inc. | 15,696,028 | 3.42 | 3.28 | 3.32 | +0.005 |
| Soluna Holdings Inc. | 15,383,948 | 1.44 | 1.28 | 1.37 | +0.03 |
| Campbells Co. | 15,138,402 | 22.30 | 20.62 | 21.49 | -0.19 |
| Bitdeer Technologies Group | 14,928,421 | 18.785 | 17.66 | 18.49 | +1.02 |
| Applied Optoelectronics Inc. | 14,814,401 | 203.1999 | 177.05 | 196.64 | +19.64 |
NYSE most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Nu Holdings Ltd. | 57,330,018 | 12.05 | 11.55 | 11.60 | -0.37 |
| Snap Inc. | 41,912,261 | 5.79 | 5.49 | 5.65 | -0.11 |
| AT & T Inc. | 41,857,044 | 22.83 | 22.41 | 22.50 | -0.25 |
| Pfizer Inc. | 39,884,152 | 26.215 | 25.60 | 25.62 | -0.42 |
| Archer Aviation Inc. | 39,165,305 | 5.90 | 5.58 | 5.73 | +0.19 |
| UiPath Inc. | 38,860,450 | 11.25 | 10.90 | 11.17 | -0.07 |
| BitMine Immersion Techno. Inc. | 38,117,544 | 17.28 | 16.41 | 16.85 | +0.95 |
| T1 Energy Inc. | 36,572,092 | 10.01 | 8.95 | 9.13 | -0.30 |
| BigBear.ai Holdings Inc. | 34,074,988 | 4.49 | 4.20 | 4.31 | +0.11 |
| Redwire Corp. | 33,082,887 | 19.57 | 18.10 | 18.57 | +0.12 |
| Coeur Mining Inc. | 32,554,852 | 17.26 | 16.49 | 16.73 | +0.36 |
| Ford Motor Co. | 32,392,844 | 15.19 | 14.91 | 15.00 | +0.10 |
| Coupang Inc. | 31,853,693 | 15.66 | 14.92 | 15.18 | +0.03 |
| BlackBerry Ltd. | 30,955,371 | 9.88 | 8.99 | 9.29 | -0.12 |
| Bank of America Corp. | 30,035,401 | 54.35 | 53.57 | 53.63 | -0.20 |
| D-Wave Quantum Inc. | 28,913,694 | 26.7299 | 24.00 | 25.83 | +1.98 |
| Pinterest Inc. | 28,683,596 | 22.055 | 20.5829 | 21.99 | +0.57 |
| IonQ Inc. | 28,373,238 | 64.90 | 57.96 | 62.80 | +6.02 |
| Virgin Galactic Holdings Inc. | 27,095,998 | 4.56 | 4.12 | 4.12 | -0.26 |
| Alight Inc. | 26,880,227 | 0.8095 | 0.7057 | 0.7346 | +0.0086 |
| Cleveland-Cliffs Inc. | 26,639,986 | 13.39 | 12.45 | 12.68 | -0.85 |
| Hewlett Packard Enterprise Co. | 26,566,794 | 50.866 | 48.915 | 49.87 | +0.67 |
| Blue Owl Capital Inc. | 25,993,174 | 9.815 | 9.38 | 9.42 | -0.38 |
| UWM Holdings Corp. | 23,345,956 | 2.655 | 2.47 | 2.56 | -0.03 |
| NuScale Power Corp. | 23,068,584 | 10.98 | 10.565 | 10.76 | +0.26 |
| Joby Aviation Inc. | 21,838,903 | 9.8899 | 9.47 | 9.70 | +0.15 |
| Rocket Companies Inc. | 21,286,871 | 12.84 | 12.17 | 12.35 | -0.30 |
| Hecla Mining Co. | 20,328,453 | 15.24 | 14.73 | 14.89 | +0.11 |
| Planet Labs PBC | 20,014,116 | 34.04 | 31.33 | 32.74 | +0.52 |
| ServiceNow Inc. | 19,534,626 | 115.36 | 111.20 | 114.19 | +1.74 |
| Kenvue Inc. | 19,514,249 | 17.75 | 17.48 | 17.55 | -0.16 |
| Transocean Ltd. | 19,383,241 | 6.22 | 6.04 | 6.17 | +0.22 |
| Norwegian Cruise Line Holdings | 19,250,954 | 19.22 | 18.25 | 18.55 | -0.20 |
| ConAgra Brands Inc. | 18,886,539 | 13.255 | 12.835 | 13.15 | +0.14 |
| Verizon Communications Inc. | 18,817,463 | 45.83 | 45.095 | 45.44 | +0.07 |
| HP Inc. | 17,922,229 | 25.475 | 24.56 | 25.38 | -0.20 |
| NIKE Inc. | 17,747,993 | 43.855 | 42.65 | 43.23 | +0.25 |
| Avantor Inc. | 17,363,987 | 10.005 | 9.20 | 9.69 | +0.53 |
| Uber Technologies Inc. | 17,258,685 | 70.935 | 69.97 | 70.06 | -0.65 |
| Oracle Corp. | 17,116,369 | 219.06 | 209.331 | 211.82 | -1.86 |
| Chipotle Mexican Grill Inc. | 16,128,107 | 29.615 | 28.71 | 29.27 | -0.07 |
| PG & E Corp. | 16,027,505 | 17.13 | 16.40 | 16.48 | -0.63 |
| AMC Entertainment Holdings Inc | 15,946,200 | 1.90 | 1.79 | 1.80 | +0.01 |
| Carnival Corp. Ltd. | 15,875,744 | 27.385 | 26.935 | 27.01 | -0.40 |
| Boston Scientific Corp. | 15,320,303 | 49.07 | 47.88 | 48.70 | +0.15 |
| Oscar Health Inc. | 14,819,646 | 27.59 | 24.50 | 27.39 | +2.88 |
| SLB Ltd. | 14,112,070 | 57.355 | 55.58 | 56.55 | +1.68 |
| Infleqtion Inc. | 14,085,831 | 15.44 | 14.35 | 14.81 | +0.25 |
| Hims & Hers Health Inc. | 13,755,223 | 27.33 | 25.96 | 27.17 | +0.98 |
| Baytex Energy Corp. | 13,690,315 | 4.94 | 4.85 | 4.91 | +0.15 |
| Exxon Mobil Corp. | 13,654,572 | 153.81 | 150.90 | 151.75 | +1.83 |
| QXO Inc. | 13,577,377 | 15.785 | 15.32 | 15.54 | -0.22 |
| AES Corp., The | 13,502,684 | 14.72 | 14.635 | 14.71 | +0.04 |
| Toast Inc. | 13,285,845 | 24.76 | 23.94 | 24.10 | -0.54 |
| Keycorp | 13,196,609 | 21.945 | 21.67 | 21.79 | +0.03 |
| Abbott Laboratories | 12,686,591 | 91.34 | 90.23 | 90.50 | -0.57 |
| Freeport-McMoRan Inc. | 12,685,713 | 65.72 | 63.695 | 63.91 | +0.54 |
| ADC Therapeutics S.A. | 12,456,179 | 1.07 | 0.7796 | 0.9777 | -0.0523 |
| Western Union Co. | 12,390,625 | 7.47 | 7.25 | 7.36 | -0.12 |
| Coca-Cola Co., The | 12,247,868 | 79.93 | 79.10 | 79.54 | +0.06 |
| Devon Energy Corp. | 12,199,423 | 45.41 | 44.78 | 45.08 | +0.80 |
| Corning Inc. | 11,972,768 | 192.90 | 185.00 | 187.54 | +9.96 |
| Bristol-Myers Squibb Co. | 11,919,488 | 57.42 | 55.53 | 55.57 | -1.70 |
| Merck & Co. Inc. | 11,902,205 | 122.60 | 118.69 | 119.52 | -1.27 |
| PPL Corp. | 11,784,601 | 35.84 | 35.225 | 35.35 | -0.39 |
| Citigroup Inc. | 11,363,798 | 134.88 | 132.97 | 133.28 | +0.81 |
| Stellantis N.V. | 11,243,792 | 7.15 | 7.02 | 7.08 | -0.03 |
| Wells Fargo & Co. | 11,225,637 | 82.5367 | 80.825 | 80.96 | -0.98 |
| Barrick Mining Corp. | 11,220,535 | 39.94 | 39.41 | 39.46 | 0.00 |
| Salesforce Inc. | 11,079,591 | 185.02 | 181.71 | 182.55 | -3.11 |
| Figma Inc. | 10,996,412 | 21.94 | 21.06 | 21.10 | -0.65 |
| General Mills Inc. | 10,627,356 | 33.52 | 32.57 | 33.14 | -0.01 |
| Circle Internet Group Inc. | 10,534,240 | 84.13 | 81.40 | 82.53 | +2.25 |
| First Majestic Silver Corp. | 10,493,717 | 17.588 | 16.875 | 17.17 | +0.18 |
| ADT Inc. | 10,473,509 | 6.81 | 6.65 | 6.67 | -0.12 |
| CNH Industrial N.V. | 10,450,946 | 11.145 | 10.67 | 10.68 | -0.07 |
| Halliburton Co. | 10,363,295 | 40.59 | 39.55 | 40.50 | +1.32 |
| Compass Inc. | 10,320,210 | 7.82 | 7.51 | 7.58 | -0.13 |
| Medtronic PLC | 10,252,707 | 81.06 | 79.96 | 80.69 | -0.98 |
| Chewy Inc. | 10,088,079 | 20.745 | 20.085 | 20.15 | -0.49 |
| Roblox Corp. | 9,713,080 | 42.88 | 40.95 | 42.30 | +0.48 |
| Nextera Energy Inc. | 9,537,847 | 86.14 | 83.983 | 84.01 | -1.83 |
| Regions Financial Corp. | 9,245,726 | 28.86 | 28.455 | 28.56 | +0.02 |
| Venture Global Inc. | 9,158,112 | 13.26 | 12.80 | 12.84 | +0.04 |
| Kinder Morgan Inc. | 9,156,351 | 31.83 | 31.245 | 31.29 | -0.39 |
| Graphic Packaging Holding Co. | 8,913,062 | 10.53 | 10.15 | 10.52 | -0.02 |
| Lumen Technologies Inc. | 8,880,949 | 9.33 | 9.00 | 9.01 | +0.10 |
| Oklo Inc. | 8,862,720 | 60.3505 | 58.00 | 58.94 | +0.85 |
| Optimum Communications Inc. | 8,731,246 | 1.1278 | 1.04 | 1.06 | -0.03 |
| Coty Inc. | 8,681,595 | 2.0267 | 1.925 | 1.94 | -0.02 |
| Occidental Petroleum Corp. | 8,631,376 | 58.16 | 57.18 | 57.48 | +0.55 |
| Energy Transfer L.P. | 8,616,871 | 19.49 | 19.25 | 19.34 | -0.05 |
| Bloom Energy Corp. | 8,582,868 | 265.51 | 248.582 | 253.57 | -10.04 |
| Vishay Intertechnology Inc. | 8,549,385 | 59.77 | 54.56 | 57.22 | +0.02 |
| Dell Technologies Inc. | 8,437,217 | 406.50 | 385.61 | 400.77 | +6.38 |
| Samsara Inc. | 8,323,068 | 35.50 | 33.464 | 34.06 | -0.74 |
| Kinross Gold Corp. | 8,319,544 | 26.52 | 25.65 | 25.86 | -0.36 |
| Carvana Co. | 8,272,409 | 70.04 | 66.52 | 69.45 | +2.94 |
| Annaly Capital Management Inc. | 8,227,940 | 21.43 | 20.88 | 20.96 | -0.26 |
| StubHub Holdings Inc. | 8,092,429 | 10.11 | 9.195 | 10.01 | +0.72 |
NYSE American most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Hyperscale Data Inc. | 74,547,965 | 0.1928 | 0.1737 | 0.1802 | +0.0292 |
| AIM ImmunoTech Inc. | 67,626,022 | 0.66 | 0.50 | 0.5189 | 0.0031 |
| SRX HealthSolutions Inc. | 48,259,335 | 0.1283 | 0.1161 | 0.1248 | +0.004 |
| Battalion Oil Corp. | 44,788,203 | 1.435 | 1.32 | 1.36 | +0.04 |
| Nuburu Inc. | 21,611,063 | 0.168 | 0.1556 | 0.1624 | +0.0024 |
| B2Gold Corp. | 21,035,828 | 4.2099 | 4.08 | 4.14 | -0.04 |
| Equinox Gold Corp. | 17,911,190 | 11.025 | 10.545 | 10.84 | +0.05 |
| ChowChow Cloud Int.Hldgs Ltd. | 17,333,055 | 0.80 | 0.2799 | 0.325 | -0.041 |
| Splash Beverage Group Inc. | 17,248,513 | 0.3397 | 0.2428 | 0.3162 | +0.0662 |
| Volato Group Inc. | 14,481,073 | 0.285 | 0.228 | 0.238 | -0.127 |
| Denison Mines Corp. | 13,666,196 | 3.14 | 3.05 | 3.07 | +0.04 |
| Trio Petroleum Corp. | 12,781,782 | 0.3879 | 0.352 | 0.3767 | +0.0217 |
| Uranium Energy Corp. | 10,586,779 | 13.285 | 12.60 | 12.61 | -0.04 |
| Energy Fuels Inc. | 9,086,287 | 15.7351 | 15.00 | 15.21 | +0.18 |
| Picard Medical Inc. | 8,694,455 | 0.269 | 0.2301 | 0.2644 | +0.0062 |
| I-80 Gold Corp. | 8,061,422 | 1.45 | 1.39 | 1.40 | -0.03 |
| Ocean Power Technologies Inc. | 7,645,050 | 0.3011 | 0.2947 | 0.298 | +0.0067 |
| Northern Dynasty Minls Ltd. | 7,531,627 | 2.09 | 1.95 | 1.97 | +0.06 |
| Ur-Energy Inc. | 7,491,026 | 1.72 | 1.63 | 1.63 | +0.01 |
| Hyliion Holdings Corp. | 7,335,321 | 7.97 | 6.9501 | 7.22 | +0.32 |
| Vizsla Silver Corp. | 6,158,417 | 3.55 | 3.40 | 3.44 | +0.08 |
| Unusual Machines Inc. | 5,879,574 | 27.83 | 24.7641 | 25.85 | -0.85 |
| Amaze Holdings Inc. | 5,212,095 | 0.139 | 0.1284 | 0.135 | -0.0025 |
| Genius Group Ltd. | 5,159,663 | 0.2496 | 0.23 | 0.2316 | -0.0108 |
| Mixed Martial Arts Group Ltd. | 4,883,391 | 0.7778 | 0.5662 | 0.6524 | +0.0784 |
| BlockchAIn Dig. Infrastr. Inc. | 4,091,392 | 1.80 | 1.65 | 1.80 | +0.15 |
| Orla Mining Ltd. (new) | 4,010,391 | 11.00 | 10.55 | 10.85 | +0.04 |
| TMD Energy Ltd. | 3,974,192 | 0.91 | 0.6593 | 0.78 | +0.13 |
| Taseko Mines Ltd. | 3,906,632 | 6.925 | 6.70 | 6.74 | +0.09 |
| Americas Gold & Silver Corp. | 3,245,900 | 5.08 | 4.87 | 4.96 | +0.04 |
| Cleancore Solutions Inc. | 3,185,908 | 0.70 | 0.5704 | 0.6062 | +0.0042 |
| Ring Energy Inc. | 3,085,751 | 1.31 | 1.27 | 1.27 | +0.01 |
| Integra Resources Corp. | 2,962,219 | 2.46 | 2.37 | 2.41 | 0.00 |
| IT Tech Packaging Inc. | 2,730,198 | 0.1973 | 0.178 | 0.1873 | +0.0083 |
| Avino Silver & Gold Mines Ltd. | 2,723,201 | 6.06 | 5.86 | 5.98 | +0.14 |
| Galiano Gold Inc. | 2,683,320 | 2.0985 | 2.02 | 2.05 | +0.02 |
| Starfighters Space Inc. | 2,615,441 | 8.99 | 7.93 | 8.14 | -0.16 |
| TRX Gold Corp. | 2,570,534 | 0.9899 | 0.9146 | 0.9253 | -0.0347 |
| EON Resources Inc. | 2,438,493 | 0.6142 | 0.555 | 0.571 | -0.0307 |
| Silvercorp Metals Inc. | 2,339,761 | 10.9419 | 10.555 | 10.66 | +0.02 |
| Calidi Biotherapeutics Inc. | 2,150,645 | 0.1767 | 0.1621 | 0.175 | +0.006 |
| NovaGold Resources Inc. | 2,149,047 | 7.58 | 7.16 | 7.22 | -0.11 |
| DSS Inc. | 2,049,820 | 0.4537 | 0.3605 | 0.4199 | -0.059 |
| Gold Royalty Corp. | 1,990,365 | 2.91 | 2.82 | 2.86 | +0.03 |
| AgEagle Aerial Systems Inc. | 1,913,395 | 0.9934 | 0.9516 | 0.9586 | +0.0089 |
| Ivanhoe Electric Inc. | 1,880,103 | 11.81 | 11.16 | 11.28 | -0.21 |
| KULR Technology Group Inc. | 1,867,273 | 4.07 | 3.70 | 3.73 | -0.08 |
| Vista Gold Corp. | 1,760,680 | 2.29 | 2.16 | 2.20 | +0.03 |
| Cornerstone Strat.Val.Fd Inc. | 1,725,065 | 7.615 | 7.53 | 7.59 | +0.05 |
| Cboe Global Markets Inc. | 1,566,092 | 281.63 | 274.025 | 280.32 | -1.59 |
| GoldMining Inc. | 1,556,310 | 0.967 | 0.9122 | 0.9348 | -0.0124 |
| Trilogy Metals Inc. | 1,479,004 | 4.06 | 3.85 | 3.94 | +0.12 |
| New Found Gold Corp. | 1,415,144 | 1.66 | 1.56 | 1.60 | -0.02 |
| VolitionRX Ltd. | 1,314,050 | 1.56 | 1.35 | 1.39 | -0.40 |
| Comstock Inc. | 1,301,873 | 4.06 | 3.95 | 3.99 | +0.06 |
| Perspective Therapeutics Inc. | 1,262,113 | 3.13 | 2.90 | 2.93 | -0.10 |
| Standard Lithium Ltd. | 1,213,722 | 3.55 | 3.42 | 3.42 | -0.05 |
| Dakota Gold Corp. | 1,206,785 | 5.13 | 4.96 | 5.05 | +0.04 |
| Atlasclear Holdings Inc. | 1,187,575 | 0.2289 | 0.216 | 0.2168 | -0.0074 |
| USBC Inc. | 1,141,206 | 0.3663 | 0.316 | 0.361 | +0.032 |
| Platinum Group Metals Ltd. | 1,126,223 | 1.455 | 1.38 | 1.40 | -0.01 |
| Western Copper & Gold Corp. | 1,111,527 | 2.6148 | 2.46 | 2.47 | -0.01 |
| Cornerstone Total Return Fund | 1,104,118 | 7.25 | 7.19 | 7.21 | +0.01 |
| Lineage Cell Therapeutics Inc. | 1,080,866 | 1.25 | 1.19 | 1.21 | +0.02 |
| Paramount Gold Nevada Corp. | 1,066,542 | 1.21 | 1.16 | 1.17 | -0.02 |
| Myomo Inc. | 1,055,287 | 1.38 | 1.28 | 1.28 | 0.00 |
| Westwater Resources Inc. | 1,043,180 | 0.5356 | 0.4801 | 0.5302 | +0.0415 |
| Theriva Biologics Inc. | 1,008,023 | 0.269 | 0.249 | 0.259 | +0.0038 |
| Credit Sui. Asset Mgmt Inc. Fd | 958,708 | 2.48 | 2.45 | 2.45 | -0.01 |
| Gold Resource Corp. | 947,745 | 1.23 | 1.17 | 1.23 | +0.06 |
| Mega Matrix Inc. | 946,285 | 0.2373 | 0.21 | 0.23 | -0.0352 |
| Franklin Street Propert. Corp. | 896,086 | 0.6418 | 0.561 | 0.63 | +0.0576 |
| Bimergen Energy Corp. | 796,856 | 3.6899 | 3.2303 | 3.39 | -0.13 |
| Phaos Technology Holdings (Cay | 774,077 | 0.309 | 0.251 | 0.309 | +0.0064 |
| New Pacific Metals Corp. | 659,628 | 4.30 | 4.1207 | 4.20 | -0.04 |
| IGC Pharma Inc. | 627,825 | 0.2995 | 0.2811 | 0.299 | +0.013 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. | 621,601 | 5.00 | 4.91 | 4.94 | +0.04 |
| Intl Tower Hill Mines Ltd. | 613,660 | 2.18 | 2.10 | 2.12 | +0.02 |
| MAIA Biotechnology Inc. | 610,207 | 1.38 | 1.27 | 1.27 | -0.09 |
| Contango Silver & Gold Inc. | 600,775 | 16.95 | 16.29 | 16.38 | -0.12 |
| Healthy Choice Wellness Corp. | 591,023 | 0.29 | 0.26 | 0.2772 | -0.008 |
| Castellum Inc. | 568,697 | 0.73 | 0.7117 | 0.7138 | +0.0059 |
| Brazil Potash Corp. | 514,411 | 2.26 | 2.16 | 2.22 | +0.02 |
| Nanoviricides Inc. | 503,309 | 1.475 | 1.40 | 1.43 | +0.05 |
| OS Therapies Inc. | 494,648 | 1.87 | 1.76 | 1.79 | +0.01 |
| SMJ International Holdings | 488,933 | 5.39 | 5.22 | 5.35 | +0.05 |
| Imperial Oil Ltd. | 472,042 | 125.15 | 122.18 | 122.55 | +0.83 |
| Obsidian Energy Ltd. | 470,897 | 11.65 | 11.29 | 11.55 | +0.49 |
| Trio-Tech International | 468,006 | 11.38 | 10.11 | 10.54 | +0.09 |
| Protalix BioTherapeutics Inc. | 454,645 | 2.02 | 1.945 | 1.96 | -0.03 |
| Sachem Capital Corp. | 446,411 | 1.05 | 1.00 | 1.02 | 0.00 |
| Kartoon Studios Inc. | 439,716 | 0.74 | 0.72 | 0.7288 | -0.0056 |
| LogProstyle Inc. | 435,502 | 0.7853 | 0.6795 | 0.7853 | +0.0619 |
| Boqii Holding Ltd. | 433,470 | 0.8857 | 0.711 | 0.7906 | +0.0675 |
| Indonesia Energy Corp. Ltd. | 417,689 | 2.73 | 2.65 | 2.65 | -0.02 |
| Quantum eMotion Corp. | 417,095 | 3.1799 | 3.02 | 3.07 | +0.11 |
| NORTHANN Corp. | 402,867 | 0.1695 | 0.1536 | 0.169 | +0.0114 |
| Emerson Radio Corp. | 391,077 | 0.3885 | 0.3607 | 0.3885 | -0.0015 |
| TOP Ships Inc. | 386,438 | 0.9632 | 0.8687 | 0.8798 | -0.069 |
| Pineapple Financial Inc. | 360,831 | 1.20 | 0.96 | 1.04 | +0.10 |
