NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| HAOXI HEALTH TECHNOLOGY Ltd. | 219,793,100 | 0.0166 | 0.0147 | 0.0152 | +0.0012 |
| Silexion Therapeutics Corp. | 195,300,752 | 0.666 | 0.5463 | 0.5675 | +0.2985 |
| Functional Brands Inc. | 177,404,317 | 0.0842 | 0.0741 | 0.0833 | +0.0136 |
| Jupiter Neurosciences Inc. | 160,716,276 | 0.5298 | 0.42 | 0.4369 | +0.1169 |
| GD Culture Group Ltd. | 153,473,170 | 0.15 | 0.0911 | 0.1138 | -0.0267 |
| Work Medical Technology Group | 126,520,668 | 0.235 | 0.202 | 0.21 | -0.025 |
| Capstone Therapeutics Corp. | 99,003,243 | 0.4756 | 0.354 | 0.3548 | +0.0495 |
| Wellgistics Health Inc. | 84,440,397 | 0.2309 | 0.125 | 0.1287 | -0.0393 |
| NextNRG Inc. | 64,499,876 | 1.06 | 0.735 | 0.8011 | -0.019 |
| GCL Global Holdings Ltd. | 60,117,002 | 0.8363 | 0.6854 | 0.75 | +0.3183 |
| Intel Corp. | 57,326,852 | 121.94 | 116.20 | 119.49 | +8.69 |
| Arcadia Biosciences Inc. | 34,499,384 | 1.35 | 1.08 | 1.31 | +0.3911 |
| NVIDIA Corp. | 32,758,123 | 224.0899 | 220.495 | 223.6417 | +3.0317 |
| HCW Biologics Inc. | 24,509,733 | 2.21 | 1.03 | 2.21 | +1.15 |
| POET Technologies Inc. | 20,268,723 | 14.88 | 14.00 | 14.13 | +1.06 |
| Linkage Global Inc. | 18,418,259 | 0.6783 | 0.3006 | 0.3339 | -0.004 |
| TDH Holdings Inc. | 18,089,430 | 1.4399 | 0.9812 | 1.1099 | +0.2999 |
| Onconetix Inc. | 17,455,698 | 0.1154 | 0.0911 | 0.0912 | -0.0263 |
| BioRestorative Therapies Inc. | 15,739,179 | 0.1735 | 0.1593 | 0.171 | -0.0126 |
| Micron Technology Inc. | 14,738,132 | 735.68 | 700.66 | 705.16 | +6.42 |
| Republic Power Group Ltd. | 14,581,816 | 0.2503 | 0.221 | 0.2428 | +0.0064 |
| Hub Cyber Security Ltd. | 13,729,911 | 0.15 | 0.1211 | 0.1213 | -0.0107 |
| Plug Power Inc. | 12,503,646 | 3.41 | 3.22 | 3.245 | -0.065 |
| Dreamland Ltd. | 11,020,926 | 0.6563 | 0.6001 | 0.6252 | +0.0493 |
| SoFi Technologies Inc. | 10,845,919 | 15.43 | 15.03 | 15.35 | +0.12 |
| Tesla Inc. | 10,759,760 | 413.90 | 406.6301 | 407.9157 | +3.8057 |
| Ondas Inc. | 10,601,029 | 9.43 | 9.12 | 9.205 | +0.08 |
| MARA Holdings Inc. | 10,538,018 | 12.985 | 12.5301 | 12.8407 | +0.4007 |
| ImmunityBio Inc. | 10,272,258 | 8.64 | 8.045 | 8.175 | +0.415 |
| Grab Holdings Limited | 10,014,264 | 3.5189 | 3.39 | 3.45 | -0.05 |
| QTREX Quantum Ltd. | 9,676,253 | 0.4411 | 0.3325 | 0.3549 | -0.0862 |
| Marvell Technology Inc. | 9,798,779 | 192.20 | 182.28 | 190.205 | +13.935 |
| Amplitech Group Inc. | 9,331,679 | 4.64 | 4.20 | 4.505 | +0.515 |
| Advanced Micro Devices Inc. | 9,317,059 | 441.78 | 426.05 | 439.03 | +24.98 |
| Cleanspark Inc. | 9,103,343 | 15.31 | 14.60 | 15.055 | +0.365 |
| Jayud Global Logistics Ltd. | 8,623,073 | 1.445 | 0.47 | 1.07 | -0.81 |
| Virax Biolabs Group Ltd | 8,575,200 | 0.2926 | 0.2451 | 0.2777 | -0.0313 |
| Super Micro Computer Inc. | 8,139,801 | 32.57 | 30.87 | 32.3205 | +1.7605 |
| IREN Ltd. | 8,106,963 | 50.04 | 48.55 | 49.716 | +1.976 |
| MetaVia Inc. | 7,810,070 | 2.3499 | 1.92 | 2.1802 | +0.3002 |
| Datavault AI Inc. | 7,492,549 | 0.4597 | 0.4505 | 0.4539 | +0.0023 |
| CXApp Inc. | 7,242,439 | 0.181 | 0.17 | 0.1724 | +0.0032 |
| JBDI Holdings Ltd. | 7,141,570 | 0.4788 | 0.4105 | 0.4625 | -0.0775 |
| Palantir Technologies Inc. | 7,209,337 | 136.06 | 132.42 | 135.45 | +0.19 |
| Viavi Solutions Inc. | 6,640,692 | 48.545 | 45.32 | 48.34 | -0.94 |
| Rackspace Technology Inc. | 6,658,683 | 4.66 | 4.24 | 4.2985 | -0.3965 |
| Navitas Semiconductor Corp. | 6,373,744 | 20.78 | 19.95 | 20.2401 | +0.8101 |
| Immunovant Inc. | 6,179,336 | 34.13 | 30.10 | 34.015 | +7.725 |
| Amazon.com Inc. | 6,151,578 | 263.12 | 259.533 | 261.22 | +1.88 |
| Apple Inc. | 6,200,499 | 302.37 | 298.08 | 299.5409 | +0.5709 |
| SELLAS Life Sciences Group Inc | 6,149,039 | 9.0999 | 8.20 | 8.442 | +0.852 |
| HIVE Digital Technologies Ltd. | 6,113,611 | 3.43 | 3.20 | 3.335 | -0.015 |
| Alphabet Inc. | 6,052,835 | 393.8599 | 382.9201 | 384.30 | -3.36 |
| Sunshine Biopharma Inc. | 5,919,225 | 0.4043 | 0.3602 | 0.3641 | -0.0759 |
| American Airlines Group Inc. | 5,993,230 | 12.265 | 12.035 | 12.225 | +0.165 |
| Nakamoto Inc. | 5,480,055 | 0.1627 | 0.145 | 0.1572 | -0.0135 |
| Microsoft Corp. | 5,215,709 | 416.05 | 411.3001 | 413.38 | -4.04 |
| Rigetti Computing Inc. | 5,239,130 | 16.375 | 15.85 | 16.23 | +0.27 |
| Hyperliquid Strategies Inc. | 5,155,667 | 8.15 | 7.77 | 7.9475 | +0.1575 |
| Sidus Space Inc. | 5,085,066 | 3.88 | 3.46 | 3.475 | -0.125 |
| Soluna Holdings Inc. | 5,060,159 | 1.81 | 1.6998 | 1.78 | -0.05 |
| Rivian Automotive Inc. | 5,028,243 | 13.08 | 12.7737 | 12.9899 | +0.0899 |
| COREWEAVE INC. | 4,852,645 | 101.79 | 98.10 | 100.64 | +0.83 |
| Beyond Meat Inc. | 4,798,219 | 0.763 | 0.7319 | 0.7483 | -0.009 |
| Akamai Technologies Inc. | 4,718,286 | 141.575 | 138.10 | 139.995 | -1.345 |
| Cipher Digital Inc. | 4,728,185 | 20.04 | 19.06 | 19.91 | +1.11 |
| Keel Infrastructure Corp. | 4,678,612 | 4.33 | 4.11 | 4.175 | -0.035 |
| iShares Bitcoin Trust ETF | 4,538,039 | 43.79 | 43.5101 | 43.665 | +0.165 |
| Alpha Compute Corp. | 4,422,383 | 0.3499 | 0.3351 | 0.3381 | -0.0239 |
| The Trade Desk Inc. | 4,416,610 | 20.765 | 20.22 | 20.5499 | -0.6101 |
| Terawulf Inc. | 4,385,369 | 22.155 | 21.425 | 22.03 | +0.69 |
| Generation Income P. Inc. | 4,335,869 | 0.4014 | 0.36 | 0.3917 | -0.0373 |
| LZ Technology Holdings Ltd. | 4,298,388 | 0.0636 | 0.0536 | 0.0592 | -0.0228 |
| Society Pass Inc. | 4,232,555 | 0.128 | 0.084 | 0.088 | -0.083 |
| Walmart Inc. | 4,262,017 | 133.65 | 130.885 | 131.145 | -3.055 |
| Netflix Inc. | 4,258,889 | 88.53 | 87.50 | 87.88 | -1.45 |
| Eos Energy Enterprises Inc. | 4,199,867 | 7.07 | 6.73 | 6.99 | +0.11 |
| Soundhound AI Inc. | 4,161,569 | 8.59 | 8.33 | 8.445 | -0.005 |
| Rocket Lab Corp. | 4,186,739 | 129.40 | 124.22 | 125.72 | -1.59 |
| Roivant Sciences Ltd. | 4,099,559 | 32.16 | 29.35 | 31.745 | +3.535 |
| Co-Diagnostics Inc. | 4,037,092 | 2.17 | 1.85 | 2.085 | +0.115 |
| AST SpaceMobile Inc. | 3,993,763 | 89.65 | 86.49 | 87.63 | -0.47 |
| Applied Digital Corp. | 3,939,155 | 38.03 | 36.35 | 36.79 | +0.17 |
| Opendoor Technologies Inc. | 3,889,661 | 4.3301 | 4.215 | 4.2701 | -0.0299 |
| QUALCOMM Inc. | 3,790,486 | 201.64 | 194.00 | 200.135 | +4.525 |
| Smart Powerr Corp. | 4,154,105 | 0.4305 | 0.315 | 0.3587 | -0.1011 |
| Quantum Cyber N.V. | 3,690,607 | 2.93 | 2.27 | 2.87 | +0.35 |
| USA Rare Earth Inc. | 3,513,957 | 20.82 | 20.045 | 20.39 | +0.425 |
| Amesite Inc. | 3,465,167 | 1.97 | 1.60 | 1.87 | +0.14 |
| Robinhood Markets Inc. | 3,354,930 | 74.93 | 73.75 | 74.56 | +0.40 |
| SanDisk Corp. | 3,238,451 | 1444.00 | 1366.98 | 1378.7507 | -4.5393 |
| Oxford Square Capital Corp. | 3,225,026 | 1.29 | 1.11 | 1.125 | -0.175 |
| Comcast Corp. | 3,231,374 | 25.035 | 24.735 | 24.84 | +0.04 |
| Cisco Systems Inc. | 3,200,757 | 116.9195 | 115.17 | 115.96 | +0.58 |
| Broadcom Inc. | 3,190,609 | 417.525 | 411.42 | 416.79 | +5.72 |
| AGNC Investment Corp. | 3,179,951 | 10.22 | 10.09 | 10.115 | -0.015 |
| Lyft Inc. | 3,134,323 | 13.20 | 12.80 | 12.935 | -0.245 |
| iShares Ethereum Trust ETF | 3,174,924 | 16.05 | 15.935 | 16.01 | +0.08 |
| QuantumScape Corp. | 3,136,134 | 7.41 | 7.16 | 7.315 | +0.015 |
| Alphabet Inc. | 3,089,993 | 390.70 | 380.00 | 381.60 | -3.30 |
NYSE most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| T1 Energy Inc. | 25,678,951 | 8.50 | 7.22 | 8.315 | +1.435 |
| Nu Holdings Ltd. | 15,438,997 | 12.655 | 12.33 | 12.565 | +0.275 |
| Carnival Corp. Ltd. | 12,057,466 | 24.09 | 23.45 | 24.035 | +0.145 |
| Redwire Corp. | 10,924,329 | 14.59 | 13.332 | 13.365 | -0.545 |
| GCT Semiconductor Holding Inc. | 9,414,687 | 3.24 | 2.84 | 2.97 | +0.17 |
| ServiceNow Inc. | 8,919,306 | 101.155 | 97.50 | 100.87 | -0.96 |
| AMC Entertainment Holdings Inc | 8,292,650 | 1.52 | 1.439 | 1.505 | +0.145 |
| Ford Motor Co. | 8,217,966 | 13.11 | 12.92 | 13.01 | -0.05 |
| Target Corp. | 6,777,942 | 120.71 | 117.05 | 118.2306 | -9.0094 |
| AT & T Inc. | 6,489,618 | 25.28 | 24.889 | 25.125 | +0.145 |
| BigBear.ai Holdings Inc. | 5,879,976 | 4.03 | 3.85 | 3.982 | +0.142 |
| Pfizer Inc. | 5,413,817 | 26.025 | 25.745 | 25.835 | +0.175 |
| Figma Inc. | 5,406,026 | 22.64 | 21.78 | 22.50 | -0.77 |
| BitMine Immersion Techno. Inc. | 5,397,710 | 19.01 | 18.6467 | 18.92 | +0.29 |
| V.F. Corp. | 5,363,703 | 16.74 | 15.85 | 16.1909 | -0.5491 |
| NuScale Power Corp. | 5,301,753 | 10.415 | 9.98 | 10.335 | +0.275 |
| Archer Aviation Inc. | 5,147,235 | 5.98 | 5.74 | 5.82 | -0.09 |
| Bank of America Corp. | 4,931,669 | 51.05 | 50.49 | 50.88 | +0.18 |
| BlackBerry Ltd. | 4,748,355 | 6.37 | 6.10 | 6.185 | -0.025 |
| D-Wave Quantum Inc. | 4,423,259 | 18.765 | 18.32 | 18.58 | +0.39 |
| IonQ Inc. | 4,340,418 | 50.1758 | 48.35 | 49.72 | +1.28 |
| UiPath Inc. | 4,338,225 | 10.49 | 10.10 | 10.42 | -0.13 |
| Transocean Ltd. | 4,167,658 | 7.6399 | 7.45 | 7.475 | +0.025 |
| Norwegian Cruise Line Holdings | 4,006,154 | 15.09 | 14.64 | 15.085 | +0.295 |
| Cava Group Inc. | 3,986,204 | 88.88 | 79.50 | 81.014 | +2.894 |
| James Hardie Industries PLC | 3,800,141 | 19.31 | 18.51 | 19.04 | +0.42 |
| ProPetro Holding Corp. | 3,741,442 | 17.955 | 17.08 | 17.3193 | -0.5707 |
| Oracle Corp. | 3,742,756 | 182.60 | 178.80 | 181.76 | +0.30 |
| Snap Inc. | 3,720,662 | 5.52 | 5.36 | 5.455 | -0.095 |
| United States Antimony Corp. | 3,622,549 | 8.125 | 7.57 | 8.11 | +0.67 |
| Joby Aviation Inc. | 3,558,514 | 10.09 | 9.795 | 9.955 | -0.045 |
| Energy Transfer L.P. | 3,405,848 | 20.70 | 20.35 | 20.385 | -0.005 |
| Blue Owl Capital Inc. | 3,316,334 | 9.505 | 9.224 | 9.425 | -0.005 |
| NIKE Inc. | 3,208,008 | 42.42 | 41.83 | 42.18 | -0.24 |
| Rocket Companies Inc. | 2,741,842 | 13.015 | 12.55 | 13.005 | +0.335 |
| First Majestic Silver Corp. | 2,747,107 | 19.41 | 18.64 | 19.115 | +0.315 |
| Oklo Inc. | 2,683,297 | 59.50 | 56.64 | 58.9465 | +3.0665 |
| Roblox Corp. | 2,646,165 | 45.76 | 43.7836 | 45.35 | +0.90 |
| Coeur Mining Inc. | 2,632,099 | 17.14 | 16.80 | 16.985 | +0.225 |
| Exxon Mobil Corp. | 2,583,119 | 163.68 | 161.47 | 161.94 | -0.61 |
| Venture Global Inc. | 2,577,929 | 14.90 | 14.37 | 14.4411 | -0.3389 |
| Wolfspeed Inc. | 2,561,665 | 63.47 | 53.78 | 55.0797 | -3.7503 |
| Hims & Hers Health Inc. | 2,559,555 | 22.42 | 21.875 | 22.17 | -0.27 |
| MP Materials Corp. | 2,412,728 | 56.82 | 53.57 | 54.53 | -0.40 |
| Huntsman Corp. | 2,335,441 | 14.58 | 13.19 | 14.16 | +0.84 |
| Alight Inc. | 2,261,331 | 0.8403 | 0.7816 | 0.8002 | -0.0463 |
| Coupang Inc. | 2,218,076 | 15.34 | 15.03 | 15.215 | -0.045 |
| Uber Technologies Inc. | 2,186,175 | 73.85 | 72.5301 | 73.57 | -0.52 |
| Corning Inc. | 2,168,863 | 183.32 | 179.0176 | 179.89 | +4.06 |
| Barrick Mining Corp. | 2,119,096 | 40.10 | 39.54 | 39.875 | +0.375 |
| Baytex Energy Corp. | 2,105,694 | 5.355 | 5.275 | 5.29 | -0.03 |
| QXO Inc. | 2,043,781 | 16.34 | 15.90 | 16.04 | +0.09 |
| Coca-Cola Co., The | 2,042,766 | 82.29 | 81.52 | 81.61 | -0.31 |
| Bloom Energy Corp. | 2,030,585 | 275.75 | 264.335 | 272.00 | +10.66 |
| Salesforce Inc. | 2,014,051 | 177.04 | 173.34 | 175.7988 | -3.6212 |
| Nextera Energy Inc. | 2,002,007 | 90.69 | 89.59 | 89.82 | -0.24 |
| Boston Scientific Corp. | 1,993,657 | 56.80 | 55.33 | 56.30 | -0.51 |
| Circle Internet Group Inc. | 1,987,644 | 112.79 | 109.06 | 109.84 | -1.19 |
| Halliburton Co. | 1,981,693 | 43.59 | 42.78 | 43.09 | +0.11 |
| Carvana Co. | 1,984,251 | 64.30 | 61.09 | 62.38 | -0.97 |
| Wells Fargo & Co. | 1,959,347 | 75.07 | 73.98 | 74.88 | +0.33 |
| Chipotle Mexican Grill Inc. | 1,944,332 | 33.10 | 32.20 | 32.655 | -0.385 |
| Pinterest Inc. | 1,909,726 | 18.75 | 18.29 | 18.60 | -0.24 |
| Verizon Communications Inc. | 1,886,580 | 48.09 | 47.74 | 47.855 | +0.115 |
| Hecla Mining Co. | 1,878,639 | 16.86 | 16.40 | 16.52 | +0.16 |
| TJX Companies Inc. | 1,794,408 | 159.93 | 152.45 | 157.72 | +7.04 |
| Occidental Petroleum Corp. | 1,758,886 | 61.24 | 60.44 | 60.78 | +0.08 |
| Devon Energy Corp. | 1,751,462 | 50.28 | 49.29 | 49.61 | -0.08 |
| Toast Inc. | 1,735,678 | 23.28 | 22.44 | 23.15 | -0.07 |
| Stellantis N.V. | 1,731,915 | 7.41 | 7.315 | 7.35 | 0.00 |
| Zeta Global Holdings Corp. | 1,724,974 | 18.12 | 17.51 | 18.03 | -0.27 |
| Amphenol Corp. | 1,682,673 | 121.3425 | 119.60 | 120.99 | +1.79 |
| Cleveland-Cliffs Inc. | 1,655,613 | 10.32 | 10.07 | 10.185 | +0.035 |
| Viking Holdings Ltd. | 1,612,945 | 82.26 | 80.42 | 81.23 | -1.00 |
| Lithium Americas Corp. | 1,610,033 | 4.7401 | 4.60 | 4.655 | +0.005 |
| Freeport-McMoRan Inc. | 1,608,601 | 59.63 | 58.81 | 59.22 | +0.52 |
| Annovis Bio Inc. | 1,602,879 | 1.96 | 1.75 | 1.935 | -0.005 |
| Getty Images Holdings Inc. | 1,592,745 | 0.9999 | 0.8549 | 0.968 | +0.0561 |
| Endeavour Silver Corp. | 1,592,239 | 9.23 | 8.90 | 8.9687 | -0.0413 |
| Reddit Inc. | 1,560,663 | 154.7599 | 145.05 | 146.245 | -8.635 |
| General Mills Inc. | 1,548,484 | 33.88 | 32.99 | 33.20 | -0.57 |
| Kenvue Inc. | 1,535,841 | 17.35 | 17.065 | 17.19 | +0.04 |
| Planet Labs PBC | 1,521,702 | 42.7614 | 40.67 | 41.0799 | -0.5101 |
| LiveRamp Holdings Inc. | 1,518,293 | 37.77 | 37.68 | 37.755 | +0.075 |
| AMPRIUS TECHNOLOGIES INC | 1,505,203 | 15.80 | 14.86 | 15.05 | -0.43 |
| CNH Industrial N.V. | 1,499,299 | 10.32 | 10.085 | 10.275 | +0.045 |
| Dominion Energy Inc. | 1,481,748 | 68.89 | 68.1401 | 68.335 | +0.205 |
| Warby Parker Inc. | 1,436,971 | 25.28 | 23.02 | 24.06 | -1.45 |
| Infleqtion Inc. | 1,425,897 | 10.85 | 10.45 | 10.755 | +0.125 |
| Kosmos Energy Ltd. | 1,423,473 | 3.29 | 3.12 | 3.235 | +0.055 |
| Vistra Corp. | 1,411,752 | 142.21 | 137.81 | 142.05 | +7.34 |
| ADT Inc. | 1,386,073 | 6.8988 | 6.805 | 6.82 | -0.05 |
| SLB Ltd. | 1,381,450 | 57.62 | 56.60 | 57.19 | +0.42 |
| Lowe's Companies Inc. | 1,372,721 | 214.17 | 208.00 | 211.185 | -7.185 |
| Magnachip Semiconductor Corp. | 1,349,572 | 5.2036 | 4.42 | 5.08 | +0.77 |
| Vici Properties Inc. | 1,342,056 | 28.395 | 28.13 | 28.17 | -0.20 |
| Chewy Inc. | 1,323,167 | 19.72 | 19.30 | 19.60 | -0.06 |
| Vertiv Holdings Co. | 1,308,807 | 328.26 | 319.26 | 324.01 | +1.38 |
| Zoetis Inc. | 1,298,234 | 79.60 | 77.25 | 78.93 | +0.01 |
| SM Energy Co. | 1,289,695 | 35.88 | 34.71 | 35.405 | +1.085 |
NYSE American most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| BiomX Inc. | 90,811,376 | 0.5262 | 0.4553 | 0.4584 | +0.0844 |
| Vida Global Inc. | 19,535,442 | 2.86 | 2.52 | 2.7101 | +0.4201 |
| SRX HealthSolutions Inc. | 5,856,152 | 0.1222 | 0.116 | 0.1197 | +0.0047 |
| B2Gold Corp. | 4,694,892 | 4.70 | 4.545 | 4.555 | -0.065 |
| Denison Mines Corp. | 2,964,812 | 3.22 | 3.11 | 3.135 | -0.025 |
| Hyperscale Data Inc. | 2,960,375 | 0.1343 | 0.1307 | 0.132 | +0.0009 |
| Picard Medical Inc. | 2,863,199 | 0.163 | 0.143 | 0.148 | -0.0119 |
| Uranium Energy Corp. | 2,471,817 | 12.35 | 11.85 | 12.255 | +0.345 |
| Nuburu Inc. | 2,461,976 | 0.1875 | 0.18 | 0.1865 | -0.0046 |
| Equinox Gold Corp. | 2,082,868 | 12.55 | 12.215 | 12.26 | +0.04 |
| AIM ImmunoTech Inc. | 2,060,709 | 0.459 | 0.3707 | 0.4431 | +0.0321 |
| I-80 Gold Corp. | 2,045,796 | 1.50 | 1.47 | 1.485 | +0.005 |
| Energy Fuels Inc. | 2,066,832 | 16.91 | 16.18 | 16.38 | +0.20 |
| Amaze Holdings Inc. | 1,355,763 | 0.1301 | 0.1244 | 0.1271 | -0.003 |
| Northern Dynasty Minls Ltd. | 1,167,869 | 1.90 | 1.84 | 1.842 | -0.028 |
| Ocean Power Technologies Inc. | 1,115,984 | 0.3239 | 0.311 | 0.3168 | +0.0018 |
| Ring Energy Inc. | 1,056,832 | 1.42 | 1.38 | 1.391 | -0.009 |
| Avino Silver & Gold Mines Ltd. | 1,055,829 | 6.62 | 6.475 | 6.535 | +0.055 |
| Ur-Energy Inc. | 1,039,306 | 1.5694 | 1.48 | 1.4827 | -0.0173 |
| Battalion Oil Corp. | 1,005,780 | 2.14 | 2.0499 | 2.055 | -0.135 |
| Silvercorp Metals Inc. | 966,509 | 12.74 | 12.17 | 12.225 | -0.095 |
| Phaos Technology Holdings (Cay | 888,942 | 2.59 | 2.50 | 2.53 | -0.01 |
| Vizsla Silver Corp. | 828,885 | 3.34 | 3.27 | 3.295 | +0.035 |
| Americas Gold & Silver Corp. | 815,683 | 5.76 | 5.485 | 5.515 | -0.135 |
| Atlasclear Holdings Inc. | 775,220 | 0.2194 | 0.1874 | 0.2167 | -0.0023 |
| Taseko Mines Ltd. | 759,579 | 6.6097 | 6.31 | 6.33 | -0.06 |
| Starfighters Space Inc. | 730,144 | 5.59 | 4.90 | 5.00 | -0.45 |
| Orla Mining Ltd. (new) | 697,133 | 12.52 | 12.09 | 12.15 | -0.02 |
| Hyliion Holdings Corp. | 684,524 | 4.225 | 3.83 | 3.995 | -0.095 |
| KULR Technology Group Inc. | 683,875 | 3.76 | 3.43 | 3.4601 | -0.1699 |
| NovaGold Resources Inc. | 664,314 | 7.83 | 7.70 | 7.721 | -0.009 |
| Vista Gold Corp. | 604,943 | 2.17 | 2.065 | 2.0823 | -0.0277 |
| Unusual Machines Inc. | 542,211 | 13.89 | 13.36 | 13.6549 | -0.0051 |
| GoldMining Inc. | 636,598 | 1.0799 | 1.05 | 1.065 | +0.015 |
| Trio Petroleum Corp. | 516,006 | 0.399 | 0.381 | 0.387 | -0.008 |
| Integra Resources Corp. | 469,725 | 2.47 | 2.40 | 2.405 | -0.015 |
| TRX Gold Corp. | 464,996 | 1.09 | 1.0501 | 1.065 | -0.005 |
| Galiano Gold Inc. | 429,312 | 2.28 | 2.20 | 2.205 | -0.045 |
| Gold Royalty Corp. | 404,438 | 3.14 | 3.07 | 3.10 | -0.02 |
| Trio-Tech International | 349,979 | 14.40 | 12.79 | 12.82 | -0.80 |
| AgEagle Aerial Systems Inc. | 342,438 | 0.9773 | 0.9214 | 0.946 | -0.004 |
| Castellum Inc. | 330,258 | 0.675 | 0.6415 | 0.6415 | -0.01 |
| Theriva Biologics Inc. | 329,268 | 0.2679 | 0.2615 | 0.2679 | +0.001 |
| EON Resources Inc. | 327,044 | 0.709 | 0.6881 | 0.6951 | -0.0219 |
| Calidi Biotherapeutics Inc. | 297,896 | 0.1828 | 0.171 | 0.172 | -0.012 |
| Trilogy Metals Inc. | 303,063 | 3.88 | 3.77 | 3.78 | 0.00 |
| Volato Group Inc. | 282,560 | 0.147 | 0.141 | 0.1424 | -0.0046 |
| Comstock Inc. | 280,317 | 4.03 | 3.8209 | 4.015 | +0.095 |
| Ivanhoe Electric Inc. | 243,858 | 11.99 | 11.61 | 11.665 | +0.055 |
| Standard Lithium Ltd. | 223,598 | 3.67 | 3.525 | 3.55 | -0.03 |
| Cleancore Solutions Inc. | 221,859 | 0.68 | 0.6313 | 0.6568 | +0.0068 |
| New Found Gold Corp. | 216,988 | 1.99 | 1.90 | 1.905 | -0.005 |
| Milestone Scientific Inc. | 211,592 | 0.3912 | 0.3399 | 0.3763 | +0.0293 |
| Cornerstone Strat.Val.Fd Inc. | 202,181 | 7.52 | 7.48 | 7.52 | +0.07 |
| Genius Group Ltd. | 194,873 | 0.2391 | 0.23 | 0.23 | 0.00 |
| Credit Sui. Asset Mgmt Inc. Fd | 188,942 | 2.52 | 2.49 | 2.515 | +0.015 |
| Western Copper & Gold Corp. | 182,102 | 2.71 | 2.615 | 2.625 | -0.005 |
| Gold Resource Corp. | 169,949 | 1.2699 | 1.25 | 1.255 | +0.005 |
| Sachem Capital Corp. | 162,208 | 1.28 | 1.18 | 1.275 | +0.075 |
| Intl Tower Hill Mines Ltd. | 162,236 | 2.40 | 2.35 | 2.375 | +0.025 |
| Cornerstone Total Return Fund | 159,972 | 7.145 | 7.085 | 7.145 | +0.065 |
| Dakota Gold Corp. | 157,054 | 5.51 | 5.32 | 5.3501 | -0.0899 |
| Lineage Cell Therapeutics Inc. | 153,431 | 1.24 | 1.20 | 1.22 | +0.02 |
| Cboe Global Markets Inc. | 150,872 | 368.99 | 361.35 | 367.10 | +4.13 |
| Nanoviricides Inc. | 145,700 | 1.70 | 1.5118 | 1.67 | +0.08 |
| OS Therapies Inc. | 145,335 | 1.845 | 1.7401 | 1.8199 | +0.0599 |
| Indonesia Energy Corp. Ltd. | 142,905 | 3.235 | 3.16 | 3.19 | -0.03 |
| Tecogen Inc. (New) | 141,268 | 5.6699 | 5.16 | 5.43 | +0.07 |
| Platinum Group Metals Ltd. | 144,302 | 1.62 | 1.57 | 1.57 | 0.00 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. | 133,456 | 5.1878 | 5.15 | 5.1878 | +0.0178 |
| Quantum eMotion Corp. | 127,351 | 2.83 | 2.72 | 2.72 | -0.05 |
| Brazil Potash Corp. | 126,132 | 2.55 | 2.443 | 2.47 | -0.03 |
| Riley Exploration Permian Inc. | 125,518 | 41.50 | 38.07 | 40.03 | -1.18 |
| Silynx Communications Ltd. | 123,427 | 1.16 | 1.08 | 1.1098 | -0.0602 |
| Matinas BioPharma Holdings Inc | 116,786 | 0.5165 | 0.4838 | 0.5102 | -0.0468 |
| BlockchAIn Dig. Infrastr. Inc. | 115,468 | 1.7347 | 1.6301 | 1.64 | -0.10 |
| REGENTIS BIOMATERIALS LTD. ORDINARY SHARES | 114,190 | 2.6087 | 1.875 | 2.25 | +0.3849 |
| GEE Group Inc. | 113,783 | 0.2334 | 0.2309 | 0.2316 | -0.003 |
| Eaton Vance Ltd.Durat.Inc.Fd. | 101,844 | 9.20 | 9.10 | 9.165 | +0.025 |
| New Pacific Metals Corp. | 101,985 | 4.88 | 4.58 | 4.61 | -0.14 |
| Perspective Therapeutics Inc. | 100,523 | 3.75 | 3.63 | 3.675 | +0.045 |
| USBC Inc. | 86,311 | 0.4498 | 0.422 | 0.4362 | -0.0096 |
| Obsidian Energy Ltd. | 86,600 | 12.97 | 12.47 | 12.775 | -0.035 |
| Westwater Resources Inc. | 84,237 | 0.5599 | 0.548 | 0.5532 | +0.0047 |
| Mixed Martial Arts Group Ltd. | 83,614 | 0.549 | 0.5105 | 0.5105 | -0.0075 |
| Myomo Inc. | 83,722 | 0.9194 | 0.8695 | 0.9151 | +0.0369 |
| MAIA Biotechnology Inc. | 80,879 | 1.271 | 1.24 | 1.25 | +0.02 |
| Imperial Oil Ltd. | 72,590 | 138.175 | 136.61 | 137.235 | -0.465 |
| KAIROS Pharma Ltd. | 71,832 | 0.50 | 0.4704 | 0.4897 | +0.0117 |
| Frankl. Ltd Duration Income T. | 76,757 | 5.865 | 5.835 | 5.865 | +0.025 |
| Protalix BioTherapeutics Inc. | 70,918 | 1.945 | 1.90 | 1.92 | +0.02 |
| Credit Suisse High Yld Crd Fnd | 69,769 | 1.77 | 1.76 | 1.7668 | -0.0032 |
| SMJ International Holdings | 69,221 | 4.59 | 3.48 | 4.39 | +0.56 |
| TMD Energy Ltd. | 68,981 | 0.8179 | 0.7847 | 0.785 | -0.035 |
| TOP Ships Inc. | 63,433 | 0.9988 | 0.945 | 0.9601 | -0.0499 |
| Neuberger Berman Hgh Yld St.Fd | 62,985 | 6.24 | 6.18 | 6.205 | +0.005 |
| Azitra Inc. | 62,540 | 0.19 | 0.1847 | 0.1847 | -0.0053 |
| IGC Pharma Inc. | 60,645 | 0.2932 | 0.2804 | 0.2887 | +0.0067 |
| Allspring Multi-Sector Income | 60,290 | 8.90 | 8.83 | 8.90 | -0.01 |
| Catheter Precision Inc. | 59,979 | 0.8153 | 0.78 | 0.78 | -0.043 |
