NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| CXApp Inc. | 520,024,555 | 0.3347 | 0.2544 | 0.2553 | +0.0961 |
| YY Group Holdings Ltd. | 337,910,172 | 0.26 | 0.1511 | 0.162 | +0.0151 |
| NVIDIA Corp. | 164,218,477 | 221.60 | 210.97 | 218.66 | +3.91 |
| Zhongchao Inc. | 151,915,844 | 0.0409 | 0.0344 | 0.0362 | -0.0178 |
| Hub Cyber Security Ltd. | 133,843,130 | 0.34 | 0.1831 | 0.202 | -0.4476 |
| Solidion Technology Inc. | 101,919,379 | 38.15 | 18.87 | 22.71 | +17.67 |
| Veru Inc. | 90,655,411 | 7.33 | 2.11 | 4.23 | +1.98 |
| Marvell Technology Inc. | 85,434,416 | 321.50 | 277.56 | 316.43 | +14.78 |
| Broadcom Inc. | 80,162,243 | 426.4801 | 403.0101 | 418.91 | -60.32 |
| Intel Corp. | 76,115,484 | 113.14 | 107.4801 | 111.78 | -0.93 |
| Nexera Technologies Ltd. | 75,973,541 | 2.11 | 1.10 | 1.56 | +0.54 |
| Foxx Development Holdings Inc. | 73,723,798 | 7.90 | 4.94 | 5.25 | +2.39 |
| iShares Bitcoin Trust ETF | 72,057,468 | 36.53 | 35.615 | 36.02 | -0.98 |
| American Airlines Group Inc. | 70,704,284 | 13.84 | 13.18 | 13.30 | -0.27 |
| Work Medical Technology Group | 67,906,768 | 0.1124 | 0.1011 | 0.1032 | -0.0039 |
| Laser Photonics Corp. | 66,921,036 | 3.80 | 2.77 | 3.62 | +0.49 |
| Ondas Inc. | 62,920,174 | 12.42 | 11.06 | 11.97 | +0.36 |
| Everbright Digital Hldg Ltd. | 60,761,456 | 7.18 | 3.33 | 4.19 | +1.5789 |
| SoFi Technologies Inc. | 60,671,016 | 17.23 | 16.585 | 17.15 | +0.47 |
| INNIO N.V. | 55,147,469 | 34.45 | 31.00 | 33.30 | +6.30 |
| Micron Technology Inc. | 53,490,345 | 1036.37 | 971.68 | 996.00 | -83.57 |
| Plug Power Inc. | 53,328,027 | 3.72 | 3.50 | 3.60 | -0.09 |
| TaoWeave Inc. | 52,767,869 | 2.58 | 1.58 | 1.61 | +0.19 |
| Rigetti Computing Inc. | 47,775,831 | 25.02 | 22.95 | 24.16 | +0.065 |
| Keel Infrastructure Corp. | 47,516,801 | 6.1799 | 5.66 | 5.93 | -0.22 |
| IREN Ltd. | 46,885,542 | 62.91 | 59.68 | 61.86 | -3.62 |
| Mobix Labs Inc. | 45,495,980 | 3.0599 | 2.155 | 2.21 | -0.02 |
| Comcast Corp. | 45,137,848 | 24.25 | 23.13 | 23.33 | -0.19 |
| Grab Holdings Limited | 44,983,276 | 3.55 | 3.38 | 3.46 | +0.05 |
| GD Culture Group Ltd. | 43,422,092 | 0.1333 | 0.0997 | 0.12 | +0.0151 |
| Apple Inc. | 43,358,561 | 313.54 | 309.65 | 311.23 | +0.97 |
| Alphabet Inc. | 42,747,745 | 373.25 | 358.21 | 372.19 | +13.20 |
| Indaptus Therapeutics Inc. | 42,718,371 | 5.9599 | 2.1101 | 4.75 | +2.54 |
| Navitas Semiconductor Corp. | 40,923,100 | 31.55 | 28.20 | 30.67 | -0.17 |
| Palantir Technologies Inc. | 40,572,366 | 146.37 | 140.272 | 141.70 | -0.50 |
| Netflix Inc. | 39,081,387 | 83.70 | 81.37 | 81.56 | +0.04 |
| Recursion Pharmaceuticals Inc. | 38,453,112 | 4.04 | 3.44 | 3.80 | +0.33 |
| Alphabet Inc. | 37,499,397 | 369.86 | 354.80 | 369.27 | +13.59 |
| Amazon.com Inc. | 35,513,195 | 255.83 | 251.75 | 253.79 | +3.77 |
| Rivian Automotive Inc. | 34,963,802 | 18.55 | 17.75 | 18.12 | -0.15 |
| Vivakor Inc. | 34,515,459 | 1.14 | 0.711 | 0.8451 | -0.4749 |
| Tesla Inc. | 34,284,768 | 426.35 | 417.16 | 418.45 | -5.25 |
| MARA Holdings Inc. | 34,204,417 | 14.065 | 13.27 | 13.88 | -0.08 |
| Beyond Meat Inc. | 33,884,681 | 0.7976 | 0.726 | 0.786 | +0.0458 |
| Super Micro Computer Inc. | 32,523,284 | 47.84 | 45.21 | 46.90 | -0.52 |
| iShares Ethereum Trust ETF | 31,677,300 | 13.535 | 13.22 | 13.39 | -0.19 |
| POET Technologies Inc. | 31,639,073 | 15.94 | 13.75 | 15.475 | +0.095 |
| Robinhood Markets Inc. | 30,992,539 | 88.62 | 82.80 | 88.33 | +5.48 |
| Functional Brands Inc. | 30,751,640 | 0.088 | 0.065 | 0.0876 | +0.0193 |
| Quantinuum Inc. | 29,173,739 | 71.35 | 59.89 | 60.38 | +0.38 |
| Advanced Micro Devices Inc. | 28,923,404 | 532.19 | 499.8701 | 523.20 | -19.32 |
| Health Catalyst Inc. | 27,774,481 | 2.07 | 1.71 | 1.94 | +0.61 |
| Microsoft Corp. | 26,592,234 | 436.15 | 426.41 | 428.05 | +0.71 |
| Opendoor Technologies Inc. | 26,368,216 | 5.15 | 4.87 | 4.95 | +0.08 |
| Hyperliquid Strategies Inc. | 25,874,661 | 10.00 | 9.36 | 9.49 | -0.88 |
| Eightco Holdings Inc. | 25,786,123 | 1.03 | 0.87 | 0.972 | +0.0338 |
| Cipher Digital Inc. | 25,732,401 | 26.33 | 24.17 | 25.55 | -0.69 |
| Aditxt Inc. | 25,699,036 | 0.0856 | 0.0686 | 0.077 | -0.0179 |
| Sleep Number Corp. | 25,026,565 | 0.3851 | 0.30 | 0.3501 | -0.7149 |
| COREWEAVE INC. | 24,835,792 | 110.45 | 105.03 | 108.03 | -2.90 |
| HIVE Digital Technologies Ltd. | 24,776,545 | 4.41 | 4.04 | 4.37 | -0.01 |
| Datavault AI Inc. | 24,682,256 | 0.49 | 0.4505 | 0.4668 | -0.0004 |
| Strategy Inc. | 24,396,021 | 131.47 | 125.65 | 129.37 | +2.825 |
| Rocket Lab Corp. | 24,229,606 | 122.63 | 110.39 | 119.95 | +5.25 |
| Cisco Systems Inc. | 23,251,545 | 130.3656 | 124.144 | 130.00 | +3.50 |
| Red Cat Holdings Inc. | 22,794,841 | 15.225 | 13.29 | 14.74 | +0.95 |
| Sidus Space Inc. | 22,610,470 | 4.88 | 4.19 | 4.705 | +0.415 |
| Iovance Biotherapeutics Inc. | 22,520,552 | 4.5777 | 3.845 | 4.38 | +0.59 |
| Terawulf Inc. | 22,450,196 | 26.57 | 24.75 | 26.19 | +0.03 |
| Walmart Inc. | 22,429,651 | 119.938 | 117.285 | 117.74 | +0.85 |
| SEALSQ Corp. | 22,029,699 | 3.80 | 3.36 | 3.65 | +0.19 |
| Bit Digital Inc. | 21,566,417 | 1.88 | 1.745 | 1.85 | 0.00 |
| QuantumScape Corp. | 20,500,774 | 9.24 | 8.4401 | 9.08 | +0.32 |
| Meta Platforms Inc. | 20,147,136 | 642.40 | 622.43 | 627.57 | +4.59 |
| Newell Brands Inc. | 19,684,268 | 3.85 | 3.475 | 3.84 | +0.38 |
| The Trade Desk Inc. | 19,132,647 | 21.91 | 20.54 | 21.03 | +0.47 |
| Huntington Bancshares Inc. | 18,912,469 | 16.545 | 16.12 | 16.53 | +0.60 |
| Kraft Heinz Co., The | 18,687,461 | 23.2188 | 22.36 | 22.47 | -0.29 |
| Cleanspark Inc. | 18,374,872 | 17.165 | 16.325 | 16.78 | -0.83 |
| Celsius Holdings Inc. | 18,156,163 | 30.30 | 27.47 | 27.75 | -2.26 |
| Auddia Inc. | 17,704,161 | 1.80 | 1.38 | 1.48 | +0.11 |
| Soundhound AI Inc. | 17,416,399 | 8.26 | 8.01 | 8.01 | -0.07 |
| Quantum Computing Inc. | 17,396,499 | 11.4078 | 10.73 | 11.19 | -0.01 |
| DevvStream Corp. | 16,995,262 | 0.5969 | 0.451 | 0.457 | -0.2081 |
| Bitdeer Technologies Group | 16,770,613 | 20.11 | 18.555 | 19.63 | -0.08 |
| AST SpaceMobile Inc. | 16,736,310 | 111.57 | 101.10 | 107.29 | -0.44 |
| SU Group Holdings Ltd. | 16,673,739 | 1.33 | 0.6602 | 0.7164 | -0.4536 |
| Eos Energy Enterprises Inc. | 16,271,487 | 8.175 | 7.74 | 8.08 | -0.12 |
| Riot Platforms Inc. | 16,177,749 | 28.08 | 26.06 | 27.47 | -0.18 |
| AGNC Investment Corp. | 15,609,376 | 10.41 | 10.21 | 10.29 | +0.12 |
| Aurora Innovation Inc. | 15,560,441 | 7.15 | 6.83 | 6.84 | -0.11 |
| Jetblue Airways Corp. | 15,281,975 | 4.91 | 4.81 | 4.84 | +0.07 |
| Inotiv Inc. | 14,748,276 | 0.11 | 0.0777 | 0.0866 | -0.0331 |
| Acco Group Hldgs Ltd. | 14,517,652 | 2.16 | 1.30 | 1.31 | -0.17 |
| Applied Digital Corp. | 14,413,323 | 44.80 | 41.86 | 44.15 | -0.56 |
| Applied Optoelectronics Inc. | 14,378,558 | 209.64 | 171.092 | 202.89 | +18.82 |
| WARNER BROS. DISCOVERY INC. | 14,277,017 | 27.13 | 26.90 | 27.00 | 0.00 |
| QUALCOMM Inc. | 14,016,595 | 246.70 | 235.32 | 242.57 | -7.44 |
| Netskope Inc. | 13,898,055 | 10.6466 | 9.40 | 10.03 | -2.37 |
| Patterson-UTI Energy Inc. | 13,867,333 | 12.56 | 11.76 | 12.27 | +0.26 |
NYSE most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| BlackBerry Ltd. | 95,165,285 | 10.925 | 9.58 | 10.34 | +0.16 |
| AT & T Inc. | 82,312,457 | 24.01 | 22.33 | 22.77 | -0.78 |
| Redwire Corp. | 74,548,206 | 22.75 | 18.7901 | 21.43 | +2.81 |
| Virgin Galactic Holdings Inc. | 74,029,693 | 5.18 | 4.0601 | 4.72 | +0.43 |
| Nu Holdings Ltd. | 67,170,167 | 12.215 | 11.82 | 12.12 | +0.48 |
| Snap Inc. | 59,199,441 | 6.19 | 5.76 | 6.07 | +0.34 |
| Archer Aviation Inc. | 57,093,624 | 6.62 | 6.35 | 6.38 | -0.15 |
| Bank of America Corp. | 51,490,314 | 54.33 | 52.80 | 54.17 | +1.77 |
| BitMine Immersion Techno. Inc. | 50,097,564 | 17.95 | 16.67 | 17.89 | +0.99 |
| Ford Motor Co. | 50,035,033 | 15.89 | 15.22 | 15.34 | -0.37 |
| UiPath Inc. | 43,216,273 | 12.14 | 11.43 | 11.67 | 0.00 |
| Blue Owl Capital Inc. | 42,122,574 | 10.495 | 9.74 | 10.19 | +0.50 |
| BigBear.ai Holdings Inc. | 41,959,371 | 4.98 | 4.72 | 4.77 | -0.06 |
| T1 Energy Inc. | 41,706,677 | 12.49 | 10.90 | 11.66 | +0.16 |
| IonQ Inc. | 40,015,311 | 69.4641 | 64.18 | 65.66 | -2.57 |
| D-Wave Quantum Inc. | 39,099,353 | 28.82 | 26.45 | 27.64 | +0.09 |
| AMC Entertainment Holdings Inc | 35,558,240 | 2.02 | 1.82 | 1.96 | +0.13 |
| Hewlett Packard Enterprise Co. | 35,155,468 | 54.47 | 52.32 | 53.69 | -1.46 |
| Verizon Communications Inc. | 32,792,657 | 47.34 | 44.30 | 44.87 | -1.78 |
| Pfizer Inc. | 30,472,768 | 26.01 | 25.61 | 25.69 | +0.35 |
| Alight Inc. | 30,277,108 | 0.834 | 0.7308 | 0.7413 | +0.0171 |
| Chipotle Mexican Grill Inc. | 29,134,166 | 29.57 | 28.035 | 28.18 | -0.56 |
| Rocket Companies Inc. | 28,980,628 | 13.44 | 13.01 | 13.23 | +0.29 |
| UWM Holdings Corp. | 28,924,741 | 2.76 | 2.59 | 2.62 | -0.11 |
| ServiceNow Inc. | 27,966,553 | 124.80 | 119.36 | 119.36 | +1.46 |
| NuScale Power Corp. | 27,448,555 | 12.30 | 11.83 | 12.00 | -0.27 |
| Pinterest Inc. | 27,427,671 | 22.13 | 20.60 | 21.59 | +0.92 |
| Norwegian Cruise Line Holdings | 25,664,134 | 19.48 | 18.675 | 19.13 | +0.98 |
| Kenvue Inc. | 25,351,897 | 17.19 | 16.665 | 16.88 | +0.05 |
| Hims & Hers Health Inc. | 23,702,614 | 29.82 | 27.14 | 28.01 | +0.50 |
| Joby Aviation Inc. | 23,508,142 | 11.645 | 11.08 | 11.14 | -0.29 |
| Optimum Communications Inc. | 23,067,642 | 1.19 | 1.031 | 1.10 | +0.02 |
| Boston Scientific Corp. | 22,685,488 | 49.4651 | 48.27 | 48.85 | +1.16 |
| Transocean Ltd. | 22,273,897 | 6.285 | 6.06 | 6.25 | +0.07 |
| PG & E Corp. | 19,993,929 | 17.055 | 16.61 | 16.82 | -0.03 |
| Baytex Energy Corp. | 19,857,036 | 5.13 | 4.91 | 5.08 | +0.04 |
| Hecla Mining Co. | 19,853,087 | 17.17 | 16.575 | 16.83 | +0.16 |
| Wells Fargo & Co. | 19,443,514 | 81.8899 | 79.72 | 81.62 | +2.94 |
| Oracle Corp. | 19,256,469 | 238.95 | 224.00 | 236.34 | +6.01 |
| Medtronic PLC | 19,220,302 | 82.83 | 79.87 | 81.93 | +3.98 |
| Coca-Cola Co., The | 18,894,983 | 80.04 | 76.81 | 76.82 | -1.94 |
| C3 AI Inc. | 18,088,486 | 11.27 | 10.07 | 10.58 | -0.13 |
| Planet Labs PBC | 18,047,368 | 45.165 | 41.30 | 43.53 | +0.40 |
| Carnival Corp. Ltd. | 17,886,333 | 27.95 | 27.12 | 27.85 | +0.68 |
| Uber Technologies Inc. | 17,495,753 | 73.54 | 71.725 | 72.21 | +0.52 |
| NIKE Inc. | 17,259,816 | 44.70 | 43.13 | 43.62 | -0.19 |
| Cleveland-Cliffs Inc. | 16,546,718 | 14.68 | 13.62 | 14.43 | +0.28 |
| Infleqtion Inc. | 15,985,438 | 18.07 | 16.64 | 16.95 | -0.46 |
| 3 D Systems Corp. | 15,726,510 | 3.39 | 3.06 | 3.07 | -0.54 |
| HP Inc. | 15,577,731 | 26.71 | 25.72 | 26.30 | +0.26 |
| Compass Inc. | 15,498,940 | 8.005 | 7.655 | 7.88 | +0.27 |
| Merck & Co. Inc. | 15,132,450 | 120.55 | 117.09 | 120.26 | +5.56 |
| PPL Corp. | 14,873,328 | 35.46 | 34.605 | 35.16 | +0.14 |
| Coeur Mining Inc. | 14,774,290 | 18.76 | 18.195 | 18.48 | +0.33 |
| QXO Inc. | 14,708,498 | 16.66 | 16.09 | 16.23 | -0.21 |
| Figma Inc. | 14,185,544 | 23.60 | 22.43 | 22.51 | -0.28 |
| Abbott Laboratories | 14,137,920 | 91.48 | 89.20 | 90.78 | +3.79 |
| General Mills Inc. | 13,605,766 | 33.12 | 31.75 | 32.20 | +0.03 |
| ConAgra Brands Inc. | 13,173,670 | 13.00 | 12.53 | 12.68 | +0.10 |
| Lumen Technologies Inc. | 13,140,207 | 10.115 | 9.68 | 9.90 | -0.08 |
| Salesforce Inc. | 13,065,354 | 198.09 | 186.11 | 188.75 | -1.86 |
| Macy's, Inc. | 12,991,716 | 23.595 | 21.93 | 23.03 | +1.23 |
| Stellantis N.V. | 12,939,515 | 7.49 | 7.365 | 7.39 | +0.04 |
| ADC Therapeutics S.A. | 12,547,324 | 1.57 | 1.31 | 1.32 | -1.76 |
| Bristol-Myers Squibb Co. | 12,452,043 | 56.78 | 55.55 | 56.60 | +1.88 |
| Dell Technologies Inc. | 12,245,283 | 430.50 | 399.00 | 422.05 | +0.97 |
| Barrick Mining Corp. | 12,242,201 | 43.46 | 42.24 | 42.79 | +0.93 |
| Circle Internet Group Inc. | 12,108,891 | 95.18 | 89.20 | 90.54 | +0.41 |
| Coty Inc. | 12,036,725 | 1.96 | 1.84 | 1.85 | -0.05 |
| Devon Energy Corp. | 11,780,972 | 46.21 | 45.35 | 45.99 | -0.19 |
| Coupang Inc. | 11,754,072 | 16.895 | 16.40 | 16.53 | +0.11 |
| Charles Schwab Corp. | 11,659,972 | 88.50 | 86.70 | 88.00 | +1.41 |
| Western Union Co. | 11,621,797 | 8.02 | 7.685 | 7.71 | -0.19 |
| Freeport-McMoRan Inc. | 11,554,431 | 71.87 | 69.0512 | 69.69 | -0.95 |
| Oklo Inc. | 11,487,834 | 66.5697 | 63.33 | 65.39 | +0.18 |
| Citigroup Inc. | 11,473,398 | 135.67 | 130.87 | 135.15 | +5.22 |
| Truist Financial Corp. | 11,450,725 | 49.23 | 48.105 | 49.18 | +1.76 |
| Exxon Mobil Corp. | 11,283,189 | 153.4271 | 150.94 | 152.04 | -0.49 |
| CVS Health Corp. | 11,114,654 | 94.87 | 93.00 | 94.82 | +3.45 |
| Avantor Inc. | 11,111,294 | 9.62 | 9.11 | 9.52 | +0.45 |
| Venture Global Inc. | 11,104,231 | 13.29 | 12.7284 | 13.16 | +0.64 |
| Corning Inc. | 11,040,607 | 199.80 | 183.80 | 197.70 | -3.06 |
| Vishay Intertechnology Inc. | 11,013,985 | 66.24 | 57.00 | 63.67 | -0.30 |
| UnitedHealth Group Inc. | 10,987,900 | 401.375 | 389.82 | 396.47 | +19.47 |
| Samsara Inc. | 10,795,830 | 37.99 | 35.12 | 35.21 | -1.13 |
| Keycorp | 10,557,480 | 21.67 | 21.07 | 21.67 | +0.79 |
| Oscar Health Inc. | 10,529,534 | 23.92 | 21.88 | 23.60 | +3.10 |
| JPMorgan Chase & Co. | 10,267,410 | 312.91 | 304.44 | 310.89 | +10.04 |
| United States Antimony Corp. | 10,202,235 | 9.135 | 8.50 | 8.65 | -0.51 |
| Arista Networks Inc. | 10,175,471 | 167.79 | 157.40 | 166.01 | -8.36 |
| SLB Ltd. | 9,944,042 | 58.12 | 56.10 | 58.01 | +1.16 |
| Regions Financial Corp. | 9,636,458 | 28.455 | 27.53 | 28.43 | +1.03 |
| Walt Disney Co., The | 9,532,989 | 101.47 | 99.01 | 99.34 | -0.05 |
| Snowflake Inc. | 9,518,303 | 253.005 | 241.465 | 244.18 | +2.90 |
| Intl Business Machines Corp. | 9,450,394 | 310.44 | 300.18 | 301.77 | -3.86 |
| Nextera Energy Inc. | 9,352,228 | 85.91 | 84.27 | 85.68 | +1.10 |
| Halliburton Co. | 9,171,446 | 41.455 | 40.52 | 41.22 | +0.19 |
| ADT Inc. | 8,944,619 | 6.815 | 6.67 | 6.74 | +0.08 |
| Forgent Power Solutions Inc. | 8,889,199 | 65.555 | 56.07 | 64.59 | +4.81 |
| Butterfly Network Inc. | 8,800,404 | 5.285 | 4.36 | 5.19 | +0.80 |
NYSE American most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Splash Beverage Group Inc. | 337,877,029 | 0.4001 | 0.2805 | 0.3345 | +0.0925 |
| Nuburu Inc. | 140,362,665 | 0.2066 | 0.169 | 0.17 | -0.0141 |
| Picard Medical Inc. | 57,229,028 | 0.3348 | 0.242 | 0.3195 | +0.0119 |
| AIM ImmunoTech Inc. | 44,221,451 | 0.78 | 0.55 | 0.5913 | -0.1407 |
| SRX HealthSolutions Inc. | 37,484,125 | 0.13 | 0.1162 | 0.13 | +0.0111 |
| Hyperscale Data Inc. | 23,232,864 | 0.2053 | 0.192 | 0.2009 | -0.0076 |
| Denison Mines Corp. | 21,211,623 | 3.44 | 3.33 | 3.41 | -0.01 |
| Volato Group Inc. | 19,870,072 | 0.38 | 0.3024 | 0.32 | -0.1126 |
| B2Gold Corp. | 14,742,067 | 4.69 | 4.55 | 4.58 | +0.03 |
| Amaze Holdings Inc. | 14,575,128 | 0.1518 | 0.1277 | 0.1485 | +0.0042 |
| High Roller gage Invtors Inc. | 12,823,298 | 7.69 | 5.95 | 6.11 | +0.51 |
| Genius Group Ltd. | 11,832,890 | 0.30 | 0.2517 | 0.2678 | -0.0122 |
| Equinox Gold Corp. | 9,824,336 | 11.76 | 11.34 | 11.50 | +0.28 |
| I-80 Gold Corp. | 8,833,461 | 1.60 | 1.54 | 1.58 | +0.05 |
| Unusual Machines Inc. | 8,149,050 | 32.93 | 27.11 | 32.30 | +3.44 |
| Hyliion Holdings Corp. | 7,779,961 | 7.86 | 6.28 | 7.62 | +1.16 |
| Ur-Energy Inc. | 7,703,108 | 1.99 | 1.88 | 1.93 | 0.00 |
| Energy Fuels Inc. | 7,545,492 | 18.00 | 17.25 | 17.37 | -0.63 |
| Uranium Energy Corp. | 7,439,925 | 14.46 | 13.75 | 14.14 | +0.05 |
| Starfighters Space Inc. | 6,739,328 | 10.5499 | 8.41 | 9.57 | +0.83 |
| Northern Dynasty Minls Ltd. | 6,737,041 | 2.36 | 2.19 | 2.23 | -0.02 |
| Taseko Mines Ltd. | 5,871,198 | 7.81 | 7.555 | 7.63 | -0.15 |
| Vizsla Silver Corp. | 5,351,430 | 3.975 | 3.835 | 3.84 | -0.02 |
| Orla Mining Ltd. (new) | 5,034,217 | 11.68 | 11.28 | 11.33 | +0.09 |
| LogProstyle Inc. | 4,401,287 | 0.88 | 0.5504 | 0.6347 | +0.0548 |
| BlockchAIn Dig. Infrastr. Inc. | 4,082,053 | 2.75 | 1.87 | 2.05 | -0.02 |
| Integra Resources Corp. | 3,893,232 | 2.615 | 2.51 | 2.60 | +0.09 |
| Americas Gold & Silver Corp. | 3,710,270 | 6.02 | 5.76 | 5.82 | -0.06 |
| Perspective Therapeutics Inc. | 3,620,583 | 3.63 | 3.162 | 3.25 | -0.31 |
| Avino Silver & Gold Mines Ltd. | 3,495,507 | 7.06 | 6.735 | 6.80 | -0.02 |
| Comstock Inc. | 3,349,092 | 4.64 | 4.129 | 4.36 | +0.44 |
| MAIA Biotechnology Inc. | 3,248,160 | 1.56 | 1.44 | 1.50 | +0.07 |
| Calidi Biotherapeutics Inc. | 3,098,645 | 0.1743 | 0.1587 | 0.174 | +0.0084 |
| Cleancore Solutions Inc. | 3,074,322 | 0.7599 | 0.638 | 0.6834 | -0.0766 |
| Galiano Gold Inc. | 3,059,269 | 2.27 | 2.18 | 2.23 | +0.08 |
| Ring Energy Inc. | 2,839,498 | 1.39 | 1.34 | 1.35 | 0.00 |
| Battalion Oil Corp. | 2,535,637 | 1.46 | 1.37 | 1.40 | -0.14 |
| TRX Gold Corp. | 2,415,629 | 1.11 | 1.05 | 1.05 | -0.02 |
| GoldMining Inc. | 2,331,155 | 1.14 | 1.08 | 1.10 | +0.03 |
| Ocean Power Technologies Inc. | 2,203,527 | 0.4021 | 0.3786 | 0.388 | -0.0072 |
| KULR Technology Group Inc. | 2,103,904 | 4.7899 | 4.35 | 4.58 | +0.03 |
| AgEagle Aerial Systems Inc. | 1,962,079 | 1.08 | 1.01 | 1.07 | +0.01 |
| Silvercorp Metals Inc. | 1,883,811 | 12.64 | 12.20 | 12.35 | +0.09 |
| Trio Petroleum Corp. | 1,829,245 | 0.3877 | 0.3633 | 0.3805 | -0.0072 |
| Western Copper & Gold Corp. | 1,828,507 | 3.03 | 2.895 | 2.93 | +0.03 |
| NovaGold Resources Inc. | 1,793,165 | 8.4499 | 8.15 | 8.19 | +0.14 |
| Westwater Resources Inc. | 1,753,783 | 0.5495 | 0.51 | 0.5195 | -0.0255 |
| Cboe Global Markets Inc. | 1,708,832 | 288.89 | 282.495 | 286.03 | +0.93 |
| Healthy Choice Wellness Corp. | 1,567,014 | 0.317 | 0.272 | 0.2998 | -0.0172 |
| Ryde Group Ltd. | 1,411,645 | 0.92 | 0.6069 | 0.92 | +0.129 |
| Ivanhoe Electric Inc. | 1,356,068 | 13.88 | 13.25 | 13.46 | +0.10 |
| Trilogy Metals Inc. | 1,325,985 | 4.51 | 4.33 | 4.44 | -0.01 |
| Vista Gold Corp. | 1,174,303 | 2.38 | 2.2887 | 2.36 | +0.09 |
| Myomo Inc. | 1,134,240 | 1.29 | 1.07 | 1.29 | +0.19 |
| Franklin Street Propert. Corp. | 1,001,897 | 0.575 | 0.5251 | 0.552 | +0.032 |
| Cornerstone Total Return Fund | 1,000,911 | 7.26 | 7.16 | 7.23 | +0.06 |
| Trio-Tech International | 991,440 | 13.83 | 12.01 | 12.67 | +0.74 |
| Standard Lithium Ltd. | 971,735 | 3.905 | 3.83 | 3.86 | -0.07 |
| Dakota Gold Corp. | 941,964 | 5.72 | 5.555 | 5.63 | +0.11 |
| SMJ International Holdings | 922,610 | 5.23 | 5.13 | 5.22 | +0.11 |
| Gold Resource Corp. | 900,075 | 1.33 | 1.27 | 1.28 | +0.01 |
| Platinum Group Metals Ltd. | 891,506 | 1.70 | 1.64 | 1.66 | 0.00 |
| Solitario Resources Corp. | 887,961 | 0.86 | 0.8404 | 0.859 | +0.0284 |
| New Pacific Metals Corp. | 877,062 | 4.89 | 4.73 | 4.79 | +0.11 |
| New Found Gold Corp. | 875,224 | 1.99 | 1.87 | 1.87 | -0.04 |
| Atlasclear Holdings Inc. | 857,972 | 0.2409 | 0.226 | 0.23 | -0.001 |
| Cornerstone Strat.Val.Fd Inc. | 815,725 | 7.66 | 7.54 | 7.63 | +0.03 |
| Castellum Inc. | 808,154 | 0.7649 | 0.7111 | 0.7608 | -0.0066 |
| TOP Ships Inc. | 761,716 | 1.0806 | 0.94 | 1.03 | -0.04 |
| Gold Royalty Corp. | 731,877 | 3.18 | 3.10 | 3.11 | +0.02 |
| Lineage Cell Therapeutics Inc. | 691,026 | 1.26 | 1.18 | 1.21 | +0.01 |
| BiomX Inc. | 668,256 | 0.8689 | 0.7301 | 0.8386 | -0.0296 |
| Theriva Biologics Inc. | 662,061 | 0.2857 | 0.274 | 0.2825 | -0.0055 |
| EON Resources Inc. | 645,893 | 0.6599 | 0.63 | 0.6543 | -0.008 |
| Credit Sui. Asset Mgmt Inc. Fd | 623,112 | 2.51 | 2.48 | 2.49 | 0.00 |
| USBC Inc. | 621,853 | 0.3128 | 0.295 | 0.311 | +0.007 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. | 609,357 | 5.17 | 5.11 | 5.15 | +0.05 |
| Protalix BioTherapeutics Inc. | 596,993 | 2.02 | 1.95 | 2.01 | +0.05 |
| Phaos Technology Holdings (Cay | 576,731 | 0.39 | 0.3384 | 0.3614 | +0.0104 |
| Obsidian Energy Ltd. | 547,620 | 12.32 | 11.66 | 12.13 | -0.05 |
| Quantum eMotion Corp. | 543,285 | 3.32 | 3.18 | 3.29 | -0.08 |
| Enigmatig Ltd. | 531,954 | 13.07 | 5.00 | 10.85 | +1.35 |
| Frankl. Ltd Duration Income T. | 514,689 | 5.83 | 5.79 | 5.82 | +0.01 |
| Credit Suisse High Yld Crd Fnd | 491,667 | 1.76 | 1.75 | 1.75 | -0.01 |
| Intl Tower Hill Mines Ltd. | 487,756 | 2.55 | 2.4529 | 2.49 | +0.01 |
| VolitionRX Ltd. | 482,283 | 2.13 | 1.95 | 2.00 | -0.08 |
| IGC Pharma Inc. | 467,406 | 0.3009 | 0.2915 | 0.2927 | -0.0073 |
| Metalla Royalty&Streaming Ltd. | 460,021 | 7.90 | 7.61 | 7.70 | -0.01 |
| Evolution Petroleum Corp. | 452,036 | 4.55 | 4.33 | 4.55 | +0.21 |
| Imperial Oil Ltd. | 389,753 | 127.395 | 124.24 | 126.90 | +0.63 |
| Tecogen Inc. (New) | 389,414 | 7.43 | 6.40 | 6.90 | +0.08 |
| OS Therapies Inc. | 376,562 | 1.9097 | 1.764 | 1.85 | +0.05 |
| Eaton Vance Ltd.Durat.Inc.Fd. | 375,313 | 9.3499 | 9.23 | 9.26 | -0.01 |
| Vida Global Inc. | 371,540 | 6.21 | 5.0011 | 5.44 | -0.15 |
| Mixed Martial Arts Group Ltd. | 365,343 | 0.561 | 0.50 | 0.5197 | -0.0396 |
| Brazil Potash Corp. | 337,545 | 2.48 | 2.42 | 2.43 | 0.00 |
| inTEST Corp. | 335,424 | 17.4899 | 15.75 | 17.21 | +0.57 |
| Highlander Silver Corp. | 334,869 | 5.145 | 4.93 | 5.04 | +0.12 |
| Contango Silver & Gold Inc. | 317,450 | 19.13 | 18.57 | 18.71 | +0.64 |
| Kartoon Studios Inc. | 312,970 | 0.7289 | 0.70 | 0.7213 | +0.001 |
