NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| QTREX Quantum Ltd. | 635,377,417 | 1.06 | 0.4413 | 0.8219 | +0.519 |
| Functional Brands Inc. | 585,735,484 | 0.1578 | 0.0965 | 0.1125 | +0.036 |
| Classover Holdings Inc. | 153,354,083 | 0.6885 | 0.4345 | 0.5445 | +0.1773 |
| Rigetti Computing Inc. | 139,741,403 | 27.785 | 22.66 | 26.52 | +4.48 |
| Work Medical Technology Group | 94,294,380 | 0.1373 | 0.1198 | 0.1236 | -0.0364 |
| NVIDIA Corp. | 93,262,447 | 221.01 | 215.16 | 217.76 | -1.75 |
| Baiya International Group Inc. | 86,116,874 | 1.46 | 1.02 | 1.2644 | +0.6469 |
| Intel Corp. | 54,978,518 | 122.78 | 118.09 | 121.48 | +2.98 |
| Quantum Computing Inc. | 48,677,348 | 13.39 | 11.61 | 12.915 | +1.505 |
| American Airlines Group Inc. | 45,464,307 | 13.97 | 13.58 | 13.95 | +0.36 |
| Plug Power Inc. | 43,089,486 | 3.92 | 3.69 | 3.815 | +0.035 |
| GeoVax Labs Inc. | 40,308,615 | 4.3099 | 3.53 | 3.825 | +1.075 |
| MetaVia Inc. | 36,697,471 | 4.31 | 3.35 | 3.84 | +0.97 |
| SoFi Technologies Inc. | 33,190,032 | 15.93 | 15.36 | 15.6293 | -0.0207 |
| Navitas Semiconductor Corp. | 32,126,525 | 28.99 | 24.41 | 28.70 | +4.32 |
| NextNRG Inc. | 32,015,904 | 0.90 | 0.6908 | 0.8968 | +0.1971 |
| Datavault AI Inc. | 30,548,689 | 0.4663 | 0.415 | 0.4657 | +0.048 |
| Ondas Inc. | 30,296,718 | 9.52 | 9.15 | 9.3824 | +0.2024 |
| HIVE Digital Technologies Ltd. | 29,772,092 | 4.215 | 3.75 | 4.135 | +0.285 |
| Tesla Inc. | 29,319,439 | 431.07 | 420.51 | 427.8203 | +9.9703 |
| Ryojbaba Co.,Ltd. | 28,954,402 | 8.10 | 2.43 | 5.2445 | +3.2345 |
| CXApp Inc. | 27,818,678 | 0.2346 | 0.1824 | 0.1929 | -0.0071 |
| Keel Infrastructure Corp. | 26,280,242 | 5.03 | 4.57 | 4.865 | +0.225 |
| Apple Inc. | 24,738,115 | 311.40 | 305.84 | 309.5401 | +4.5501 |
| Medline Borrower LP/Co-Iss.Inc | 24,492,158 | 38.40 | 36.99 | 37.14 | +0.04 |
| MARA Holdings Inc. | 23,620,646 | 14.11 | 13.41 | 14.025 | +0.475 |
| Sidus Space Inc. | 23,216,616 | 5.03 | 4.15 | 4.975 | +0.845 |
| Advanced Micro Devices Inc. | 23,185,182 | 481.41 | 461.71 | 471.43 | +21.84 |
| Super Micro Computer Inc. | 23,173,885 | 35.62 | 33.68 | 35.60 | +2.14 |
| Opendoor Technologies Inc. | 22,877,847 | 4.615 | 4.455 | 4.5101 | -0.0599 |
| POET Technologies Inc. | 22,765,314 | 15.40 | 14.32 | 15.16 | +0.34 |
| SEALSQ Corp. | 22,474,651 | 3.56 | 3.25 | 3.4078 | +0.1378 |
| Rocket Lab Corp. | 22,367,555 | 139.76 | 131.31 | 134.34 | +8.89 |
| Soundhound AI Inc. | 22,117,150 | 8.84 | 8.16 | 8.255 | -0.065 |
| VCI Global Ltd. | 21,835,674 | 1.44 | 0.7821 | 1.21 | +0.4029 |
| Peloton Interactive Inc. | 21,746,428 | 5.765 | 5.38 | 5.72 | +0.54 |
| IREN Ltd. | 20,826,568 | 58.815 | 55.555 | 57.95 | -0.11 |
| QUALCOMM Inc. | 20,601,341 | 243.00 | 214.17 | 239.275 | +25.865 |
| Liminatus Pharma Inc. | 20,493,011 | 0.182 | 0.132 | 0.1547 | -0.0913 |
| Bit Digital Inc. | 20,008,697 | 2.07 | 1.94 | 2.03 | +0.09 |
| Micron Technology Inc. | 19,865,548 | 773.50 | 747.20 | 770.38 | +8.28 |
| AST SpaceMobile Inc. | 19,665,285 | 107.59 | 98.41 | 104.00 | +7.77 |
| Eightco Holdings Inc. | 19,655,143 | 1.065 | 0.9014 | 1.0596 | +0.1496 |
| GD Culture Group Ltd. | 18,575,193 | 0.118 | 0.1009 | 0.106 | -0.0045 |
| Grab Holdings Limited | 17,871,651 | 3.62 | 3.50 | 3.516 | -0.044 |
| Webull Corp. | 17,673,718 | 6.57 | 6.06 | 6.195 | -0.415 |
| Palantir Technologies Inc. | 17,394,551 | 139.02 | 134.30 | 137.20 | -0.215 |
| HCW Biologics Inc. | 16,773,357 | 3.48 | 2.70 | 3.09 | +0.51 |
| Walmart Inc. | 16,773,002 | 121.95 | 118.91 | 120.075 | -1.265 |
| Beyond Meat Inc. | 16,400,400 | 0.8148 | 0.78 | 0.7824 | -0.0061 |
| Iovance Biotherapeutics Inc. | 15,539,205 | 4.20 | 3.69 | 4.115 | +0.415 |
| Global Mofy AI Ltd. | 15,414,553 | 0.3713 | 0.2668 | 0.2834 | -0.6884 |
| Nexalin Technology Inc. | 15,242,707 | 0.5023 | 0.352 | 0.3785 | -0.0205 |
| Eos Energy Enterprises Inc. | 14,379,574 | 8.63 | 8.07 | 8.145 | -0.025 |
| Rivian Automotive Inc. | 14,375,756 | 14.40 | 14.075 | 14.28 | +0.13 |
| Allied Gaming & Entertainment | 13,471,464 | 0.99 | 0.6002 | 0.6191 | +0.0082 |
| Soluna Holdings Inc. | 13,413,403 | 1.89 | 1.73 | 1.85 | +0.10 |
| Cleanspark Inc. | 13,211,700 | 16.655 | 15.71 | 16.35 | +0.59 |
| Amazon.com Inc. | 13,041,897 | 269.785 | 267.45 | 267.75 | -0.71 |
| iShares Bitcoin Trust ETF | 12,768,995 | 43.79 | 43.315 | 43.5701 | -0.4299 |
| Rackspace Technology Inc. | 12,726,536 | 4.6599 | 4.12 | 4.515 | +0.185 |
| Applied Digital Corp. | 12,667,791 | 48.50 | 45.63 | 45.94 | -2.08 |
| Sunshine Biopharma Inc. | 12,648,364 | 0.4925 | 0.4407 | 0.4612 | -0.0552 |
| Hub Cyber Security Ltd. | 12,534,602 | 0.1267 | 0.1118 | 0.1185 | -0.0081 |
| COREWEAVE INC. | 12,326,646 | 109.85 | 105.0212 | 106.7499 | -0.8301 |
| USA Rare Earth Inc. | 12,276,310 | 26.7093 | 24.605 | 25.495 | +1.205 |
| Microsoft Corp. | 12,226,119 | 424.40 | 416.33 | 418.86 | -0.23 |
| Jetblue Airways Corp. | 12,174,424 | 5.11 | 4.95 | 5.0565 | +0.0465 |
| Alpha Compute Corp. | 12,140,368 | 0.3991 | 0.37 | 0.3889 | +0.0037 |
| QuantumScape Corp. | 12,116,420 | 8.57 | 8.18 | 8.24 | -0.14 |
| Terawulf Inc. | 12,112,434 | 23.04 | 21.88 | 22.99 | +0.07 |
| Ballard Power Systems Inc. | 11,363,729 | 5.90 | 5.28 | 5.665 | +0.235 |
| Marvell Technology Inc. | 11,184,749 | 198.395 | 192.22 | 197.18 | +6.49 |
| Robinhood Markets Inc. | 11,122,372 | 77.11 | 73.50 | 74.80 | -1.12 |
| Netflix Inc. | 11,111,700 | 89.9699 | 88.31 | 88.535 | -0.765 |
| Hyperliquid Strategies Inc. | 10,957,018 | 8.76 | 7.86 | 8.075 | -0.405 |
| Aditxt Inc. | 10,934,505 | 0.8499 | 0.4747 | 0.5198 | -0.7002 |
| Cipher Digital Inc. | 10,661,990 | 22.00 | 20.96 | 21.93 | +0.41 |
| iShares Ethereum Trust ETF | 10,426,381 | 16.09 | 15.93 | 16.025 | -0.125 |
| Cisco Systems Inc. | 10,416,796 | 120.79 | 117.68 | 120.645 | +2.445 |
| Aurora Innovation Inc. | 10,301,862 | 7.46 | 7.20 | 7.23 | +0.06 |
| ImmunityBio Inc. | 10,295,870 | 7.69 | 7.17 | 7.315 | -0.425 |
| Intuitive Machines Inc. | 9,427,079 | 38.24 | 35.23 | 37.15 | +2.91 |
| Digi Power X Inc. | 9,338,297 | 8.2997 | 7.4101 | 8.235 | +0.535 |
| Virax Biolabs Group Ltd | 9,298,732 | 0.3421 | 0.3027 | 0.305 | -0.001 |
| 20/20 Biolabs Inc. | 9,033,704 | 1.36 | 0.90 | 1.015 | -0.19 |
| NERVGEN PHARMA CORP. | 8,909,627 | 2.25 | 2.02 | 2.13 | -1.55 |
| Alphabet Inc. | 8,877,236 | 388.74 | 383.98 | 385.77 | -1.89 |
| Wellgistics Health Inc. | 8,796,328 | 0.1017 | 0.0852 | 0.0869 | -0.0201 |
| Comcast Corp. | 8,750,576 | 25.35 | 24.91 | 25.02 | -0.06 |
| Recursion Pharmaceuticals Inc. | 8,664,206 | 3.17 | 3.01 | 3.03 | -0.08 |
| indie Semiconductor Inc. | 8,402,547 | 5.14 | 4.20 | 5.01 | +0.83 |
| Immuneering Corp. | 8,097,282 | 6.89 | 5.56 | 5.755 | +0.535 |
| The Trade Desk Inc. | 7,951,441 | 22.435 | 21.33 | 22.4323 | +1.1523 |
| Globalfoundries Inc. | 7,800,209 | 89.90 | 85.06 | 86.02 | +4.67 |
| Amplitech Group Inc. | 7,684,417 | 5.646 | 4.89 | 5.07 | -0.22 |
| SELLAS Life Sciences Group Inc | 7,511,971 | 8.27 | 7.3512 | 8.065 | +0.505 |
| Copart Inc. | 7,343,044 | 35.66 | 33.6638 | 33.875 | -0.525 |
| Workday Inc. | 7,267,639 | 133.71 | 125.16 | 128.925 | +7.075 |
| Broadcom Inc. | 7,122,406 | 419.99 | 410.21 | 413.77 | -0.80 |
NYSE most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| D-Wave Quantum Inc. | 96,896,408 | 31.55 | 26.11 | 29.865 | +4.125 |
| Ford Motor Co. | 60,142,040 | 14.90 | 13.77 | 14.805 | +1.135 |
| Infleqtion Inc. | 48,575,068 | 18.20 | 15.74 | 16.9556 | +2.2556 |
| Archer Aviation Inc. | 46,761,077 | 6.38 | 6.145 | 6.35 | +0.23 |
| BigBear.ai Holdings Inc. | 44,958,853 | 4.59 | 4.11 | 4.285 | +0.085 |
| T1 Energy Inc. | 39,780,646 | 8.74 | 7.93 | 8.075 | -0.645 |
| Redwire Corp. | 37,327,708 | 17.89 | 15.70 | 17.55 | +2.20 |
| IonQ Inc. | 37,068,701 | 65.80 | 58.00 | 64.13 | +5.24 |
| BlackBerry Ltd. | 34,995,137 | 7.915 | 6.70 | 7.885 | +1.235 |
| HP Inc. | 33,046,195 | 25.565 | 22.58 | 25.265 | +3.365 |
| Nu Holdings Ltd. | 27,835,097 | 13.26 | 12.75 | 12.9297 | -0.2303 |
| Virgin Galactic Holdings Inc. | 27,337,303 | 3.4196 | 2.775 | 3.2799 | +0.5299 |
| Joby Aviation Inc. | 20,287,455 | 11.25 | 10.42 | 11.0432 | +0.6432 |
| NuScale Power Corp. | 19,452,078 | 11.80 | 11.14 | 11.5899 | +0.2599 |
| UiPath Inc. | 17,062,104 | 11.1099 | 10.68 | 10.9902 | +0.4202 |
| Stellantis N.V. | 16,348,179 | 7.725 | 7.51 | 7.595 | +0.035 |
| ServiceNow Inc. | 16,035,260 | 104.59 | 99.4328 | 102.31 | +2.62 |
| Hewlett Packard Enterprise Co. | 15,251,836 | 37.745 | 34.50 | 37.695 | +3.725 |
| AMC Entertainment Holdings Inc | 14,645,407 | 1.64 | 1.53 | 1.545 | -0.015 |
| GCT Semiconductor Holding Inc. | 13,299,073 | 3.43 | 2.94 | 3.305 | -0.145 |
| Intl Business Machines Corp. | 12,950,589 | 264.38 | 255.22 | 256.16 | +3.19 |
| Transocean Ltd. | 12,698,311 | 6.85 | 6.65 | 6.835 | +0.015 |
| Bank of America Corp. | 12,667,376 | 52.15 | 51.645 | 51.93 | +0.44 |
| Figma Inc. | 11,826,771 | 23.09 | 21.78 | 22.85 | +1.26 |
| AT & T Inc. | 11,568,964 | 25.4299 | 25.19 | 25.30 | -0.04 |
| BitMine Immersion Techno. Inc. | 11,165,286 | 19.87 | 19.23 | 19.445 | -0.165 |
| Snap Inc. | 10,853,530 | 5.84 | 5.655 | 5.685 | -0.005 |
| Dell Technologies Inc. | 10,769,562 | 296.60 | 265.21 | 294.47 | +41.67 |
| Uber Technologies Inc. | 10,169,620 | 74.97 | 71.32 | 72.66 | -0.95 |
| Pfizer Inc. | 10,155,825 | 26.15 | 25.76 | 25.895 | -0.055 |
| Flowers Foods Inc. | 9,404,758 | 7.90 | 7.40 | 7.855 | +0.845 |
| Blue Owl Capital Inc. | 8,645,118 | 10.385 | 10.07 | 10.115 | -0.085 |
| Baytex Energy Corp. | 8,140,791 | 5.225 | 5.052 | 5.1736 | +0.0636 |
| Hims & Hers Health Inc. | 7,956,524 | 24.525 | 23.67 | 23.86 | -0.15 |
| Merck & Co. Inc. | 7,759,035 | 122.34 | 120.075 | 121.51 | +5.63 |
| Oklo Inc. | 7,708,608 | 69.7167 | 66.03 | 66.96 | +1.87 |
| Rocket Companies Inc. | 7,626,742 | 14.05 | 13.40 | 13.605 | -0.265 |
| Carnival Corp. Ltd. | 7,599,443 | 26.385 | 25.82 | 26.10 | -0.08 |
| Destiny Tech100 Inc. | 7,045,608 | 70.70 | 63.50 | 66.1858 | +4.5258 |
| Wolfspeed Inc. | 6,935,114 | 80.82 | 70.62 | 72.005 | +2.505 |
| NIKE Inc. | 6,708,903 | 44.70 | 44.21 | 44.475 | +0.085 |
| Oracle Corp. | 6,504,724 | 197.00 | 191.10 | 192.75 | +2.98 |
| Coupang Inc. | 6,480,348 | 16.245 | 15.74 | 16.175 | +0.445 |
| Norwegian Cruise Line Holdings | 6,473,561 | 16.705 | 16.255 | 16.315 | -0.155 |
| Circle Internet Group Inc. | 6,315,868 | 118.85 | 112.20 | 117.373 | +2.493 |
| United States Antimony Corp. | 6,314,805 | 8.70 | 8.25 | 8.535 | +0.335 |
| Chipotle Mexican Grill Inc. | 6,253,868 | 32.94 | 32.40 | 32.605 | -0.195 |
| Sweetgreen Inc. | 6,213,457 | 10.63 | 9.37 | 9.615 | +0.635 |
| Amphenol Corp. | 6,181,140 | 131.66 | 127.23 | 130.825 | +5.965 |
| Planet Labs PBC | 5,816,350 | 45.2658 | 43.1001 | 44.3203 | +1.8403 |
| Bloom Energy Corp. | 5,749,764 | 322.8299 | 304.55 | 305.43 | -2.45 |
| Lithium Americas Corp. | 5,737,859 | 5.21 | 4.89 | 4.93 | -0.06 |
| Coeur Mining Inc. | 5,705,039 | 17.66 | 17.145 | 17.585 | -0.245 |
| QXO Inc. | 5,699,973 | 17.76 | 16.41 | 16.805 | -0.225 |
| Hecla Mining Co. | 5,569,024 | 17.18 | 16.705 | 17.13 | -0.17 |
| Lionsgate Studios Corp. (New) | 5,457,148 | 14.755 | 13.56 | 14.3775 | +1.4675 |
| Arista Networks Inc. | 5,425,746 | 154.39 | 149.00 | 154.195 | +5.605 |
| Nextera Energy Inc. | 5,408,809 | 89.84 | 87.95 | 88.61 | -1.08 |
| Vishay Intertechnology Inc. | 5,392,702 | 47.7668 | 43.21 | 47.58 | +5.41 |
| ConAgra Brands Inc. | 5,390,623 | 13.656 | 13.39 | 13.5801 | +0.2001 |
| Boston Scientific Corp. | 5,367,737 | 58.51 | 57.45 | 57.715 | +0.565 |
| Carvana Co. | 5,257,802 | 68.23 | 64.66 | 67.29 | +2.90 |
| Cleveland-Cliffs Inc. | 5,255,314 | 10.95 | 10.60 | 10.925 | +0.225 |
| Verizon Communications Inc. | 5,243,450 | 48.50 | 48.05 | 48.43 | +0.16 |
| Borr Drilling Ltd | 5,112,464 | 5.71 | 5.46 | 5.66 | +0.02 |
| Exxon Mobil Corp. | 5,094,027 | 155.5499 | 153.8301 | 154.085 | -1.205 |
| Pinterest Inc. | 4,913,271 | 19.16 | 18.63 | 18.98 | +0.13 |
| First Majestic Silver Corp. | 4,830,627 | 19.726 | 19.095 | 19.66 | -0.24 |
| Kenvue Inc. | 4,821,979 | 17.63 | 17.465 | 17.57 | +0.11 |
| Barrick Mining Corp. | 4,790,671 | 41.11 | 40.26 | 40.90 | -0.38 |
| Estée Lauder Compan. Inc., The | 4,780,048 | 90.57 | 86.00 | 86.76 | +7.85 |
| Reddit Inc. | 4,738,191 | 145.795 | 140.80 | 144.827 | -5.213 |
| Salesforce Inc. | 4,597,856 | 183.35 | 177.6801 | 180.17 | +3.86 |
| Alight Inc. | 4,518,964 | 0.84 | 0.77 | 0.7709 | -0.0373 |
| SES AI Corporation | 4,467,735 | 1.20 | 1.14 | 1.1907 | +0.0407 |
| Roblox Corp. | 4,456,203 | 47.822 | 46.36 | 47.47 | +1.33 |
| Venture Global Inc. | 4,328,357 | 13.54 | 13.21 | 13.335 | -0.225 |
| MP Materials Corp. | 4,314,699 | 65.5951 | 62.9156 | 63.60 | +1.86 |
| PG & E Corp. | 4,313,875 | 16.49 | 16.21 | 16.425 | -0.015 |
| GENIUS SPORTS LTD. | 4,287,251 | 5.438 | 4.90 | 5.385 | +0.495 |
| Regions Financial Corp. | 4,274,467 | 28.11 | 27.76 | 27.915 | +0.205 |
| Corning Inc. | 4,266,505 | 194.98 | 189.34 | 193.79 | +1.90 |
| Coty Inc. | 4,162,613 | 2.12 | 2.00 | 2.035 | +0.055 |
| BJ's Wholesale Club Hldgs Inc. | 4,025,420 | 89.92 | 85.65 | 86.775 | -7.655 |
| Clear Channel Outdo.Hldgs Inc. | 3,859,030 | 2.40 | 2.39 | 2.395 | -0.005 |
| Coca-Cola Co., The | 3,774,396 | 81.55 | 80.92 | 81.29 | +0.12 |
| V.F. Corp. | 3,742,627 | 16.77 | 16.285 | 16.545 | +0.365 |
| Endeavour Silver Corp. | 3,716,267 | 9.275 | 8.98 | 9.27 | -0.06 |
| Vistra Corp. | 3,653,297 | 157.55 | 150.75 | 156.65 | +7.57 |
| Halliburton Co. | 3,626,753 | 41.96 | 41.07 | 41.21 | -0.75 |
| Arbor Realty Trust Inc. | 3,590,407 | 5.76 | 5.5101 | 5.52 | -0.39 |
| Callaway Golf Co. | 3,549,402 | 15.89 | 15.16 | 15.345 | -0.535 |
| Baxter International Inc. | 3,515,759 | 19.67 | 19.06 | 19.33 | +0.30 |
| Bristol-Myers Squibb Co. | 3,514,223 | 60.25 | 59.25 | 59.52 | -0.03 |
| SPOTIFY TECHNOLOGY S.A. | 3,507,536 | 528.505 | 505.30 | 527.55 | +37.62 |
| Lumen Technologies Inc. | 3,502,885 | 9.68 | 9.39 | 9.4465 | +0.0065 |
| Alcoa Corp. | 3,489,900 | 72.85 | 67.32 | 71.33 | +5.06 |
| UWM Holdings Corp. | 3,465,448 | 3.115 | 2.99 | 3.06 | -0.01 |
| Mosaic Co., The | 3,423,175 | 22.54 | 22.006 | 22.335 | +0.395 |
| AES Corp., The | 3,340,402 | 14.74 | 14.65 | 14.68 | -0.01 |
NYSE American most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Hyperscale Data Inc. | 26,478,638 | 0.168 | 0.154 | 0.1588 | +0.0013 |
| SRX HealthSolutions Inc. | 12,758,582 | 0.1275 | 0.1226 | 0.1242 | -0.0048 |
| BiomX Inc. | 11,082,220 | 0.9861 | 0.6336 | 0.807 | +0.0681 |
| Denison Mines Corp. | 10,107,895 | 3.29 | 3.20 | 3.265 | +0.065 |
| Starfighters Space Inc. | 9,192,318 | 7.50 | 5.23 | 7.25 | +2.10 |
| Picard Medical Inc. | 9,164,387 | 0.1499 | 0.1364 | 0.142 | +0.001 |
| Hyliion Holdings Corp. | 8,953,595 | 5.67 | 4.27 | 5.645 | +1.445 |
| Nuburu Inc. | 8,768,901 | 0.1976 | 0.1856 | 0.1976 | +0.0122 |
| B2Gold Corp. | 8,227,311 | 4.64 | 4.56 | 4.6199 | -0.0101 |
| Energy Fuels Inc. | 5,317,081 | 18.93 | 18.01 | 18.295 | +0.435 |
| Unusual Machines Inc. | 4,267,955 | 16.81 | 14.76 | 16.52 | +1.72 |
| KULR Technology Group Inc. | 4,187,181 | 4.65 | 3.78 | 4.5999 | +0.7299 |
| Northern Dynasty Minls Ltd. | 4,041,996 | 2.18 | 2.055 | 2.085 | -0.055 |
| Uranium Energy Corp. | 3,795,359 | 13.55 | 13.095 | 13.3614 | +0.2614 |
| Cleancore Solutions Inc. | 3,729,077 | 0.89 | 0.7901 | 0.8008 | +0.0208 |
| IGC Pharma Inc. | 3,599,295 | 0.303 | 0.2874 | 0.2948 | +0.0059 |
| Battalion Oil Corp. | 3,275,867 | 1.99 | 1.77 | 1.795 | -0.185 |
| Vizsla Silver Corp. | 2,842,275 | 3.41 | 3.30 | 3.405 | +0.025 |
| Equinox Gold Corp. | 2,715,712 | 12.3691 | 12.03 | 12.245 | -0.065 |
| Ur-Energy Inc. | 2,647,259 | 1.58 | 1.52 | 1.58 | +0.05 |
| AIM ImmunoTech Inc. | 2,446,176 | 0.248 | 0.23 | 0.2315 | -0.012 |
| BlockchAIn Dig. Infrastr. Inc. | 2,112,816 | 3.15 | 2.15 | 2.98 | +0.78 |
| Trilogy Metals Inc. | 2,076,583 | 4.20 | 3.9201 | 4.015 | +0.005 |
| Amaze Holdings Inc. | 2,038,878 | 0.16 | 0.143 | 0.1479 | -0.0054 |
| Trio Petroleum Corp. | 1,872,138 | 0.3727 | 0.3512 | 0.3525 | -0.0325 |
| Ocean Power Technologies Inc. | 1,855,613 | 0.3575 | 0.3365 | 0.3574 | +0.0242 |
| Taseko Mines Ltd. | 1,854,677 | 6.675 | 6.475 | 6.6148 | +0.0348 |
| Avino Silver & Gold Mines Ltd. | 1,839,287 | 6.67 | 6.3801 | 6.595 | -0.055 |
| Americas Gold & Silver Corp. | 1,667,848 | 5.82 | 5.55 | 5.815 | +0.105 |
| Vista Gold Corp. | 1,602,351 | 2.28 | 2.16 | 2.2799 | +0.0699 |
| GoldMining Inc. | 1,601,868 | 1.13 | 1.075 | 1.105 | -0.005 |
| Silvercorp Metals Inc. | 1,464,575 | 12.16 | 11.6341 | 12.08 | -0.15 |
| Vida Global Inc. | 1,424,390 | 4.37 | 3.80 | 3.8905 | -1.0395 |
| Myomo Inc. | 1,392,361 | 1.10 | 0.9555 | 1.035 | +0.085 |
| Quantum eMotion Corp. | 1,325,463 | 3.23 | 2.82 | 3.16 | +0.32 |
| I-80 Gold Corp. | 1,303,532 | 1.52 | 1.47 | 1.51 | +0.02 |
| Ring Energy Inc. | 1,295,003 | 1.385 | 1.355 | 1.365 | +0.005 |
| Orla Mining Ltd. (new) | 1,263,528 | 12.23 | 12.00 | 12.125 | -0.155 |
| Volato Group Inc. | 1,155,880 | 0.1518 | 0.14 | 0.1415 | -0.0115 |
| Platinum Group Metals Ltd. | 1,086,523 | 1.66 | 1.6001 | 1.63 | -0.06 |
| Phaos Technology Holdings (Cay | 1,044,053 | 2.64 | 2.57 | 2.60 | 0.00 |
| Gold Royalty Corp. | 1,011,620 | 3.2115 | 3.10 | 3.1477 | -0.0723 |
| NovaGold Resources Inc. | 990,171 | 7.829 | 7.69 | 7.79 | +0.03 |
| TRX Gold Corp. | 982,564 | 1.11 | 1.07 | 1.105 | +0.005 |
| Perspective Therapeutics Inc. | 972,971 | 4.105 | 3.905 | 4.025 | +0.155 |
| AgEagle Aerial Systems Inc. | 958,994 | 1.035 | 0.9713 | 1.02 | +0.049 |
| Theriva Biologics Inc. | 949,956 | 0.3149 | 0.2912 | 0.306 | +0.0094 |
| EON Resources Inc. | 942,501 | 0.6381 | 0.58 | 0.5859 | -0.0342 |
| Genius Group Ltd. | 942,268 | 0.24 | 0.2267 | 0.2307 | -0.0081 |
| Integra Resources Corp. | 929,036 | 2.49 | 2.4148 | 2.44 | -0.04 |
| Calidi Biotherapeutics Inc. | 893,310 | 0.1935 | 0.1752 | 0.1775 | -0.0144 |
| Galiano Gold Inc. | 771,575 | 2.24 | 2.17 | 2.225 | -0.005 |
| Ivanhoe Electric Inc. | 733,969 | 12.405 | 11.825 | 11.875 | -0.385 |
| Comstock Inc. | 733,045 | 3.98 | 3.80 | 3.9056 | +0.1256 |
| Castellum Inc. | 706,927 | 0.70 | 0.672 | 0.6912 | +0.0116 |
| Atlasclear Holdings Inc. | 664,876 | 0.2382 | 0.227 | 0.2284 | +0.0031 |
| Standard Lithium Ltd. | 646,161 | 3.78 | 3.6429 | 3.66 | -0.01 |
| Trio-Tech International | 632,741 | 14.9579 | 13.37 | 14.27 | +0.96 |
| Credit Suisse High Yld Crd Fnd | 597,303 | 1.77 | 1.75 | 1.755 | -0.025 |
| USBC Inc. | 590,959 | 0.415 | 0.39 | 0.399 | -0.0121 |
| Nanoviricides Inc. | 553,406 | 1.63 | 1.53 | 1.6119 | +0.0619 |
| LogProstyle Inc. | 545,456 | 0.8199 | 0.67 | 0.74 | +0.0504 |
| Splash Beverage Group Inc. | 541,066 | 0.198 | 0.1756 | 0.1783 | -0.0133 |
| Western Copper & Gold Corp. | 513,102 | 2.74 | 2.69 | 2.74 | +0.03 |
| Azitra Inc. | 488,230 | 0.2181 | 0.1999 | 0.202 | -0.01 |
| Cornerstone Strat.Val.Fd Inc. | 487,756 | 7.57 | 7.53 | 7.54 | +0.01 |
| Dakota Gold Corp. | 465,801 | 5.365 | 5.21 | 5.32 | -0.05 |
| Gold Resource Corp. | 459,059 | 1.315 | 1.26 | 1.295 | +0.005 |
| Credit Sui. Asset Mgmt Inc. Fd | 451,514 | 2.57 | 2.54 | 2.5537 | +0.0137 |
| New Found Gold Corp. | 432,469 | 1.945 | 1.89 | 1.935 | +0.005 |
| Westwater Resources Inc. | 423,312 | 0.59 | 0.5681 | 0.5713 | +0.0002 |
| Eaton Vance Ltd.Durat.Inc.Fd. | 378,806 | 9.34 | 9.2026 | 9.275 | +0.035 |
| VolitionRX Ltd. | 374,658 | 3.18 | 2.76 | 3.0615 | +0.3615 |
| Emerson Radio Corp. | 371,071 | 0.475 | 0.4058 | 0.4475 | +0.0334 |
| Luda Technology Group Ltd. | 368,038 | 5.36 | 4.0701 | 4.74 | -0.15 |
| Mixed Martial Arts Group Ltd. | 361,089 | 0.56 | 0.4694 | 0.5463 | +0.0563 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. | 360,402 | 5.20 | 5.15 | 5.17 | -0.03 |
| Franklin Street Propert. Corp. | 351,159 | 0.5194 | 0.50 | 0.5064 | -0.0007 |
| Obsidian Energy Ltd. | 331,563 | 12.33 | 11.9615 | 12.06 | -0.26 |
| Protalix BioTherapeutics Inc. | 310,861 | 2.105 | 2.03 | 2.09 | +0.06 |
| Tecogen Inc. (New) | 307,755 | 5.8299 | 5.5028 | 5.73 | +0.21 |
| Indonesia Energy Corp. Ltd. | 307,441 | 3.18 | 3.09 | 3.13 | -0.06 |
| Bimergen Energy Corp. | 279,610 | 5.00 | 4.4001 | 4.5143 | -0.1257 |
| Intl Tower Hill Mines Ltd. | 276,706 | 2.4664 | 2.38 | 2.41 | -0.07 |
| Cornerstone Total Return Fund | 275,070 | 7.25 | 7.21 | 7.212 | +0.012 |
| Titan Mining Corp. | 252,984 | 2.49 | 2.30 | 2.33 | -0.03 |
| New Pacific Metals Corp. | 251,932 | 4.87 | 4.72 | 4.8198 | -0.0502 |
| inTEST Corp. | 251,222 | 18.86 | 17.5137 | 18.4653 | +0.9653 |
| Venu Holding Corp. | 248,282 | 3.80 | 3.6701 | 3.73 | 0.00 |
| Ryde Group Ltd. | 235,978 | 1.11 | 0.9227 | 1.03 | +0.08 |
| Lineage Cell Therapeutics Inc. | 228,811 | 1.365 | 1.32 | 1.325 | +0.005 |
| Frankl. Ltd Duration Income T. | 228,271 | 5.91 | 5.82 | 5.855 | +0.035 |
| Kartoon Studios Inc. | 224,116 | 0.64 | 0.6104 | 0.6286 | +0.0114 |
| Metalla Royalty&Streaming Ltd. | 217,928 | 6.86 | 6.63 | 6.8487 | +0.0887 |
| Brazil Potash Corp. | 212,910 | 2.56 | 2.46 | 2.48 | -0.02 |
| OS Therapies Inc. | 204,662 | 1.82 | 1.74 | 1.7598 | -0.0602 |
| Stereotaxis Inc. | 200,203 | 1.95 | 1.88 | 1.91 | +0.01 |
| Cboe Global Markets Inc. | 183,628 | 361.28 | 350.231 | 359.63 | +7.69 |
| Imperial Oil Ltd. | 176,479 | 134.82 | 132.545 | 132.89 | -0.99 |
| TOP Ships Inc. | 173,694 | 0.98 | 0.9215 | 0.9611 | +0.0191 |
