NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Global Mofy AI Ltd. | 751,598,905 | 0.2345 | 0.1651 | 0.1829 | +0.0925 |
| Aditxt Inc. | 288,011,149 | 0.04 | 0.0279 | 0.0298 | -0.0201 |
| Work Medical Technology Group | 175,980,376 | 0.113 | 0.1035 | 0.1056 | +0.0055 |
| Nocera Inc. | 145,761,550 | 0.177 | 0.14 | 0.1471 | +0.0171 |
| Core AI Holdings Inc. | 99,223,520 | 4.05 | 3.14 | 3.56 | +2.74 |
| CCSC TECHNOLOGY INTL. HLDGS | 96,264,809 | 5.6401 | 4.29 | 5.34 | +4.8608 |
| Autozi Internet Techn. Global | 88,792,281 | 6.22 | 2.81 | 4.27 | +3.14 |
| Paranovus Entertain.Tech. Ltd. | 78,815,014 | 6.40 | 1.54 | 5.08 | +4.1395 |
| Elong Power Holding Ltd. | 70,140,086 | 1.46 | 1.10 | 1.255 | +0.4844 |
| GD Culture Group Ltd. | 67,423,789 | 0.1118 | 0.0991 | 0.1007 | -0.0093 |
| Smart Logistics Global Ltd. | 48,922,476 | 1.37 | 0.932 | 1.33 | +0.816 |
| Pop Culture Group Co. Ltd. | 46,564,317 | 0.5744 | 0.3253 | 0.3806 | +0.0924 |
| Dreamland Ltd. | 37,687,422 | 0.4473 | 0.3763 | 0.3853 | -0.1157 |
| Jiuzi Holdings Inc. | 37,413,349 | 2.83 | 1.70 | 2.68 | +1.42 |
| Creative Global Tech.Hldg.Ltd. | 36,841,079 | 0.4199 | 0.375 | 0.4037 | +0.0212 |
| GMEX Robotics Corp. | 32,899,078 | 1.24 | 0.9205 | 0.9647 | +0.0737 |
| Nuvalent Inc. | 30,735,374 | 122.94 | 122.80 | 122.865 | +34.375 |
| GLOBAL ENGINE GROUP HLDG LTD | 30,679,067 | 0.68 | 0.4351 | 0.6767 | +0.2777 |
| NVIDIA Corp. | 28,002,153 | 211.40 | 206.79 | 207.01 | -1.63 |
| QTREX Quantum Ltd. | 26,967,560 | 1.75 | 1.55 | 1.675 | +0.265 |
| Intel Corp. | 26,214,208 | 113.998 | 110.27 | 110.41 | +0.14 |
| Keel Infrastructure Corp. | 25,236,033 | 6.355 | 5.835 | 6.115 | +0.455 |
| Ambitions Enterpr.Manag.Co.LLC | 23,842,724 | 5.09 | 2.19 | 2.8474 | +1.7674 |
| ENvue Medical Inc. | 20,184,402 | 0.92 | 0.80 | 0.8375 | +0.0474 |
| Haoxin Holdings Ltd. | 19,256,861 | 0.5056 | 0.415 | 0.4798 | +0.0826 |
| Epsium Enterprise Ltd. | 18,870,375 | 1.58 | 1.28 | 1.46 | +0.27 |
| YY Group Holdings Ltd. | 18,709,855 | 0.125 | 0.1186 | 0.1189 | -0.0108 |
| Marvell Technology Inc. | 18,198,445 | 302.40 | 273.22 | 274.16 | -14.69 |
| Cid Holding Co. Inc. | 15,246,587 | 3.52 | 2.775 | 3.00 | +0.74 |
| Functional Brands Inc. | 14,839,109 | 0.0525 | 0.0478 | 0.0489 | -0.0018 |
| MINGTENG INTL CORP Inc. | 14,552,639 | 3.23 | 2.34 | 2.93 | +0.99 |
| Ondas Inc. | 14,564,401 | 10.40 | 9.80 | 9.815 | -0.485 |
| SUNation Energy Inc. | 13,580,992 | 5.74 | 4.61 | 4.70 | -1.18 |
| Inotiv Inc. | 13,390,625 | 0.092 | 0.078 | 0.09 | -0.0211 |
| Micron Technology Inc. | 12,652,430 | 989.15 | 955.32 | 958.21 | +8.93 |
| Apple Inc. | 11,916,309 | 300.75 | 293.50 | 293.95 | -7.59 |
| SMARTKEM INC. | 11,563,784 | 0.61 | 0.4832 | 0.5203 | -0.3197 |
| Applied Digital Corp. | 10,892,617 | 46.8712 | 42.77 | 42.95 | +2.005 |
| SoFi Technologies Inc. | 10,850,212 | 17.10 | 16.41 | 16.809 | +0.309 |
| Plug Power Inc. | 10,714,638 | 3.26 | 3.13 | 3.1477 | -0.0423 |
| Ridgetech Inc. | 10,341,948 | 1.62 | 1.36 | 1.42 | -0.03 |
| Tesla Inc. | 10,327,288 | 418.50 | 408.41 | 409.09 | +0.14 |
| MARA Holdings Inc. | 10,269,380 | 14.40 | 13.92 | 14.175 | +0.395 |
| Zenta Group CO. Ltd. | 9,699,920 | 2.94 | 2.32 | 2.819 | +0.279 |
| POET Technologies Inc. | 9,505,799 | 12.47 | 11.07 | 11.10 | -1.18 |
| Rigetti Computing Inc. | 9,397,239 | 22.63 | 21.22 | 21.30 | -0.465 |
| Eightco Holdings Inc. | 9,276,845 | 1.04 | 0.8982 | 0.9542 | +0.0815 |
| iShares Bitcoin Trust ETF | 9,211,144 | 35.41 | 35.05 | 35.12 | -0.77 |
| IREN Ltd. | 9,269,842 | 60.86 | 57.50 | 57.67 | -1.52 |
| Terawulf Inc. | 8,133,377 | 27.78 | 26.50 | 26.59 | +0.73 |
| HIVE Digital Technologies Ltd. | 7,714,938 | 4.29 | 4.05 | 4.115 | +0.155 |
| Navitas Semiconductor Corp. | 7,676,110 | 25.00 | 23.3001 | 23.43 | -1.05 |
| Grab Holdings Limited | 7,560,187 | 3.37 | 3.29 | 3.30 | -0.03 |
| QUALCOMM Inc. | 7,343,825 | 219.64 | 206.66 | 207.63 | -10.14 |
| Masonglory Ltd. | 7,294,419 | 0.88 | 0.5029 | 0.5679 | +0.0271 |
| American Airlines Group Inc. | 7,387,530 | 14.20 | 13.815 | 14.055 | +0.455 |
| Soluna Holdings Inc. | 7,257,679 | 1.55 | 1.43 | 1.485 | +0.115 |
| Super Micro Computer Inc. | 7,230,899 | 44.91 | 42.15 | 42.26 | -1.73 |
| Rivian Automotive Inc. | 7,258,107 | 16.92 | 15.915 | 15.945 | -0.895 |
| Brenmiller Energy Ltd. | 7,060,366 | 1.58 | 1.11 | 1.28 | -0.07 |
| Opendoor Technologies Inc. | 6,903,152 | 4.56 | 4.34 | 4.475 | +0.165 |
| Fuelcell Energy Inc. | 6,820,732 | 19.68 | 17.70 | 19.17 | +3.67 |
| Payoneer Global Inc. | 6,939,514 | 6.16 | 5.17 | 5.98 | +0.84 |
| AST SpaceMobile Inc. | 6,749,694 | 100.94 | 95.36 | 95.71 | +3.65 |
| iShares Ethereum Trust ETF | 6,783,719 | 12.665 | 12.48 | 12.50 | -0.22 |
| Beyond Meat Inc. | 6,456,047 | 0.7528 | 0.723 | 0.7302 | -0.025 |
| Laser Photonics Corp. | 6,070,826 | 3.24 | 2.68 | 2.77 | -0.51 |
| Amazon.com Inc. | 6,002,566 | 250.43 | 246.51 | 248.06 | +2.84 |
| Rocket Lab Corp. | 5,969,165 | 119.79 | 111.12 | 111.3201 | -2.3299 |
| Microsoft Corp. | 5,950,724 | 411.98 | 407.20 | 409.81 | -1.93 |
| American Battery Technology Co | 5,850,776 | 3.8899 | 3.23 | 3.2401 | -0.5599 |
| Advanced Micro Devices Inc. | 5,678,241 | 504.91 | 486.50 | 488.24 | -2.09 |
| DraftKings Inc. | 5,623,458 | 27.58 | 25.13 | 27.3384 | +2.5584 |
| Broadcom Inc. | 5,582,483 | 407.87 | 394.45 | 395.205 | -1.395 |
| Robinhood Markets Inc. | 5,574,272 | 88.08 | 85.47 | 86.15 | +1.11 |
| Cipher Digital Inc. | 5,531,351 | 25.58 | 24.40 | 24.49 | +0.20 |
| Nebius Group N.V. | 5,361,977 | 237.655 | 226.00 | 227.71 | +9.71 |
| Palantir Technologies Inc. | 5,340,667 | 136.99 | 134.31 | 134.39 | -2.08 |
| Fluence Energy Inc. | 5,405,603 | 27.98 | 24.09 | 27.04 | +2.97 |
| Aurora Innovation Inc. | 5,142,610 | 6.36 | 6.2033 | 6.225 | -0.035 |
| Applied Optoelectronics Inc. | 5,088,163 | 207.60 | 180.05 | 181.215 | -15.425 |
| Sidus Space Inc. | 5,017,057 | 4.22 | 3.98 | 4.00 | -0.06 |
| Datavault AI Inc. | 4,940,434 | 0.4321 | 0.4175 | 0.4207 | -0.0016 |
| Amplitech Group Inc. | 4,904,192 | 7.74 | 6.67 | 6.68 | +0.11 |
| COREWEAVE INC. | 4,880,414 | 105.385 | 101.40 | 101.78 | -0.59 |
| HiTek Global Inc. | 4,676,342 | 0.2891 | 0.2619 | 0.28 | -0.0347 |
| Faraday Future Intel.Electric | 4,590,184 | 0.355 | 0.3264 | 0.3383 | +0.0163 |
| Netflix Inc. | 4,552,672 | 82.33 | 81.63 | 82.01 | -0.63 |
| Nixxy Inc. | 4,496,874 | 0.8669 | 0.723 | 0.7551 | -0.1333 |
| Cleanspark Inc. | 4,499,811 | 17.2465 | 16.55 | 16.86 | +0.34 |
| Alphabet Inc. | 4,457,363 | 372.08 | 366.50 | 367.92 | +4.61 |
| CXApp Inc. | 4,476,850 | 0.235 | 0.2211 | 0.235 | -0.0061 |
| Huntington Bancshares Inc. | 4,193,262 | 17.06 | 16.61 | 17.025 | +0.535 |
| WARNER BROS. DISCOVERY INC. | 4,105,344 | 26.565 | 26.395 | 26.55 | +0.08 |
| Eos Energy Enterprises Inc. | 4,052,369 | 7.005 | 6.71 | 6.73 | +0.04 |
| Sleep Number Corp. | 3,784,045 | 0.6476 | 0.5068 | 0.5799 | +0.0548 |
| Soundhound AI Inc. | 3,784,420 | 7.61 | 7.34 | 7.345 | -0.145 |
| The Trade Desk Inc. | 3,772,151 | 19.98 | 19.06 | 19.795 | +0.365 |
| Credo Technology Group Holding | 3,780,984 | 252.70 | 224.00 | 241.58 | +19.31 |
| SailPoint Inc. | 3,767,700 | 16.40 | 14.99 | 16.295 | -1.395 |
NYSE most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Redwire Corp. | 24,737,657 | 18.03 | 16.56 | 16.65 | -1.92 |
| Virgin Galactic Holdings Inc. | 16,026,121 | 4.89 | 4.20 | 4.722 | +0.602 |
| BlackBerry Ltd. | 10,660,013 | 9.50 | 8.73 | 9.0612 | -0.2288 |
| Borr Drilling Ltd | 10,478,844 | 4.91 | 4.615 | 4.615 | -0.265 |
| Nu Holdings Ltd. | 10,272,936 | 12.035 | 11.655 | 12.015 | +0.415 |
| Coupang Inc. | 8,895,646 | 15.695 | 15.14 | 15.43 | +0.25 |
| T1 Energy Inc. | 8,430,090 | 9.52 | 8.94 | 9.02 | -0.11 |
| D-Wave Quantum Inc. | 7,645,897 | 26.66 | 24.805 | 24.87 | -0.96 |
| BigBear.ai Holdings Inc. | 7,462,146 | 4.3799 | 4.16 | 4.17 | -0.14 |
| BitMine Immersion Techno. Inc. | 7,134,999 | 16.9099 | 16.4607 | 16.625 | -0.225 |
| ServiceNow Inc. | 7,064,607 | 112.39 | 109.6908 | 109.8572 | -4.3328 |
| NuScale Power Corp. | 6,679,455 | 11.019 | 10.49 | 10.53 | -0.23 |
| Ford Motor Co. | 6,530,019 | 15.39 | 15.105 | 15.165 | +0.165 |
| IonQ Inc. | 6,480,393 | 63.9484 | 60.15 | 60.325 | -2.475 |
| AT & T Inc. | 6,299,615 | 22.70 | 22.315 | 22.515 | +0.015 |
| Vishay Intertechnology Inc. | 5,694,113 | 66.65 | 61.33 | 62.28 | +5.06 |
| Bank of America Corp. | 5,659,024 | 54.615 | 53.83 | 54.405 | +0.775 |
| Oracle Corp. | 5,451,846 | 220.50 | 212.25 | 212.71 | +0.89 |
| Hewlett Packard Enterprise Co. | 5,203,835 | 50.50 | 48.08 | 48.1193 | -1.7507 |
| UiPath Inc. | 5,132,623 | 11.2397 | 10.79 | 10.92 | -0.25 |
| Blue Owl Capital Inc. | 5,032,390 | 9.75 | 9.49 | 9.5948 | +0.1748 |
| AMC Entertainment Holdings Inc | 4,875,052 | 1.88 | 1.79 | 1.8615 | +0.0615 |
| Hims & Hers Health Inc. | 4,634,056 | 28.89 | 27.00 | 28.315 | +1.145 |
| Planet Labs PBC | 4,204,640 | 34.37 | 32.52 | 32.67 | -0.07 |
| Pfizer Inc. | 4,146,554 | 25.765 | 25.4701 | 25.61 | -0.01 |
| Archer Aviation Inc. | 4,027,371 | 5.875 | 5.62 | 5.635 | -0.095 |
| Infleqtion Inc. | 3,906,165 | 15.48 | 14.40 | 14.42 | -0.39 |
| Carnival Corp. Ltd. | 3,841,171 | 28.1281 | 27.44 | 27.80 | +0.79 |
| Nuvation Bio Inc. | 3,791,232 | 5.64 | 4.80 | 4.815 | +0.015 |
| Park Hotels & Resorts Inc. | 3,737,065 | 14.54 | 14.215 | 14.335 | +0.215 |
| Joby Aviation Inc. | 3,657,212 | 9.8699 | 9.49 | 9.51 | -0.19 |
| Snap Inc. | 3,584,676 | 5.775 | 5.605 | 5.641 | -0.009 |
| Figma Inc. | 3,566,162 | 21.08 | 20.23 | 20.785 | -0.315 |
| Chipotle Mexican Grill Inc. | 3,450,997 | 30.2061 | 29.10 | 30.105 | +0.835 |
| Circle Internet Group Inc. | 3,431,042 | 87.38 | 80.96 | 84.5701 | +2.0401 |
| NIKE Inc. | 3,421,875 | 45.16 | 43.27 | 45.065 | +1.835 |
| Bloom Energy Corp. | 3,408,230 | 280.74 | 259.41 | 269.405 | +15.835 |
| Cleveland-Cliffs Inc. | 3,325,331 | 13.1786 | 12.81 | 12.84 | +0.16 |
| Rocket Companies Inc. | 3,080,287 | 13.19 | 12.49 | 13.14 | +0.79 |
| Clear Channel Outdo.Hldgs Inc. | 3,081,153 | 2.41 | 2.40 | 2.405 | +0.005 |
| Uber Technologies Inc. | 2,984,901 | 71.45 | 69.62 | 70.96 | +0.90 |
| Amphenol Corp. | 2,866,065 | 154.92 | 146.415 | 150.7594 | +7.1594 |
| Coeur Mining Inc. | 2,773,473 | 17.00 | 16.725 | 16.84 | +0.11 |
| IHS Holding Ltd | 2,732,177 | 8.345 | 8.30 | 8.315 | +0.015 |
| Smurfit WestRock PLC | 2,699,351 | 41.415 | 40.68 | 40.68 | +0.18 |
| Stellantis N.V. | 2,621,718 | 7.276 | 7.18 | 7.225 | +0.145 |
| Corning Inc. | 2,552,511 | 190.41 | 181.1331 | 181.40 | -6.14 |
| Dow Inc. | 2,547,128 | 34.09 | 32.77 | 33.34 | -0.86 |
| Verizon Communications Inc. | 2,541,803 | 45.46 | 44.7941 | 45.00 | -0.44 |
| Transocean Ltd. | 2,444,901 | 6.20 | 6.0235 | 6.0299 | -0.1401 |
| Optimum Communications Inc. | 2,400,708 | 1.165 | 1.095 | 1.115 | +0.055 |
| GENIUS SPORTS LTD. | 2,350,504 | 7.105 | 6.38 | 6.975 | +0.515 |
| Oscar Health Inc. | 2,324,438 | 28.16 | 26.61 | 26.68 | -0.71 |
| Barrick Mining Corp. | 2,315,626 | 40.39 | 39.66 | 40.10 | +0.64 |
| Destiny Tech100 Inc. | 2,283,407 | 38.44 | 35.30 | 35.42 | -3.81 |
| Norwegian Cruise Line Holdings | 2,244,376 | 19.125 | 18.79 | 18.945 | +0.395 |
| Ciena Corp. | 2,189,447 | 467.60 | 447.87 | 448.05 | -18.62 |
| Roblox Corp. | 2,180,791 | 44.57 | 41.60 | 44.01 | +1.71 |
| UWM Holdings Corp. | 2,108,746 | 2.66 | 2.555 | 2.605 | +0.045 |
| SLB Ltd. | 2,095,701 | 56.90 | 56.31 | 56.38 | -0.17 |
| Coca-Cola Co., The | 2,096,641 | 80.255 | 79.38 | 80.255 | +0.715 |
| Wells Fargo & Co. | 2,073,064 | 82.55 | 81.21 | 82.31 | +1.35 |
| Pinterest Inc. | 2,070,600 | 22.105 | 21.51 | 21.825 | -0.165 |
| HP Inc. | 2,002,737 | 25.545 | 24.93 | 25.05 | -0.33 |
| QXO Inc. | 1,984,197 | 16.52 | 15.67 | 16.345 | +0.805 |
| Carvana Co. | 1,961,085 | 73.55 | 70.99 | 72.78 | +3.33 |
| Boston Scientific Corp. | 1,947,950 | 49.86 | 48.66 | 49.83 | +1.13 |
| Salesforce Inc. | 1,938,915 | 182.46 | 177.95 | 180.315 | -2.235 |
| Regions Financial Corp. | 1,926,551 | 29.27 | 28.725 | 29.1216 | +0.5616 |
| Hecla Mining Co. | 1,904,545 | 15.0965 | 14.885 | 14.915 | +0.025 |
| Freeport-McMoRan Inc. | 1,905,756 | 66.345 | 64.90 | 65.83 | +1.92 |
| Oklo Inc. | 1,894,568 | 59.88 | 57.90 | 57.97 | -0.97 |
| C3 AI Inc. | 1,855,637 | 11.09 | 10.30 | 10.845 | +0.245 |
| James Hardie Industries PLC | 1,772,653 | 23.21 | 22.58 | 22.995 | +0.505 |
| Keycorp | 1,740,760 | 22.26 | 21.90 | 22.225 | +0.435 |
| Citigroup Inc. | 1,724,529 | 135.93 | 134.31 | 134.33 | +1.05 |
| BellRing Brands Inc. | 1,698,852 | 8.315 | 7.89 | 8.29 | +0.39 |
| Bristol-Myers Squibb Co. | 1,688,100 | 56.09 | 55.26 | 55.93 | +0.36 |
| Kenvue Inc. | 1,682,220 | 17.7089 | 17.44 | 17.7089 | +0.1589 |
| First Majestic Silver Corp. | 1,637,974 | 17.43 | 17.105 | 17.115 | -0.055 |
| Exxon Mobil Corp. | 1,630,314 | 151.13 | 148.67 | 149.00 | -2.75 |
| Chewy Inc. | 1,628,917 | 20.685 | 20.219 | 20.58 | +0.43 |
| Avantor Inc. | 1,623,193 | 10.04 | 9.52 | 9.92 | +0.23 |
| Taylor Morrison Home Corp. | 1,623,441 | 71.57 | 71.50 | 71.56 | +0.12 |
| Wolfspeed Inc. | 1,614,338 | 59.00 | 53.00 | 53.10 | -2.32 |
| GCT Semiconductor Holding Inc. | 1,570,872 | 2.84 | 2.56 | 2.73 | +0.20 |
| AES Corp., The | 1,559,676 | 14.72 | 14.68 | 14.685 | -0.025 |
| ConAgra Brands Inc. | 1,555,664 | 13.32 | 13.105 | 13.31 | +0.16 |
| Alight Inc. | 1,506,171 | 0.758 | 0.7301 | 0.7454 | +0.0108 |
| Occidental Petroleum Corp. | 1,480,954 | 57.065 | 56.45 | 56.51 | -0.97 |
| JPMorgan Chase & Co. | 1,477,995 | 316.415 | 312.45 | 315.2124 | +4.1024 |
| Dell Technologies Inc. | 1,476,436 | 407.7399 | 388.20 | 388.90 | -11.87 |
| Snowflake Inc. | 1,465,391 | 246.00 | 234.60 | 237.61 | -2.84 |
| Lithium Americas Corp. | 1,461,704 | 4.63 | 4.5125 | 4.5125 | -0.0475 |
| CNH Industrial N.V. | 1,407,601 | 10.995 | 10.745 | 10.755 | +0.075 |
| Invesco Ltd. | 1,403,739 | 28.54 | 27.72 | 28.31 | +0.76 |
| Intl Business Machines Corp. | 1,402,889 | 283.00 | 277.60 | 280.80 | -0.02 |
| OCEAN CAPITAL ACQUISITION CORPORATION UNITS EACH | 1,387,041 | 10.22 | 10.10 | 10.18 | -0.02 |
| Energy Transfer L.P. | 1,373,601 | 19.3369 | 19.11 | 19.13 | -0.21 |
| Venture Global Inc. | 1,368,318 | 12.67 | 12.40 | 12.505 | -0.335 |
NYSE American most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Regentis Biomaterials Ltd. | 60,656,205 | 6.55 | 2.23 | 4.48 | +3.20 |
| Mega Matrix Inc. | 15,820,953 | 0.245 | 0.2139 | 0.2298 | -0.0002 |
| Nuburu Inc. | 11,357,034 | 0.1599 | 0.1476 | 0.1495 | -0.0129 |
| Hyperscale Data Inc. | 9,741,607 | 0.1784 | 0.171 | 0.1725 | -0.0077 |
| ChowChow Cloud Int.Hldgs Ltd. | 9,540,034 | 0.3399 | 0.271 | 0.3067 | -0.0183 |
| Kartoon Studios Inc. | 8,664,713 | 0.88 | 0.79 | 0.8461 | +0.1173 |
| SRX HealthSolutions Inc. | 8,175,659 | 0.1251 | 0.121 | 0.121 | -0.0038 |
| Uranium Energy Corp. | 6,271,418 | 12.14 | 11.30 | 11.34 | -1.27 |
| Volato Group Inc. | 4,897,225 | 0.2477 | 0.211 | 0.2161 | -0.0219 |
| Mixed Martial Arts Group Ltd. | 4,322,395 | 0.93 | 0.69 | 0.8618 | +0.2094 |
| AIM ImmunoTech Inc. | 4,053,646 | 0.49 | 0.4079 | 0.4148 | -0.1041 |
| IT Tech Packaging Inc. | 3,826,444 | 0.2096 | 0.19 | 0.2058 | +0.0185 |
| Amaze Holdings Inc. | 3,282,263 | 0.135 | 0.1283 | 0.1342 | -0.0008 |
| Ocean Power Technologies Inc. | 2,787,991 | 0.3089 | 0.286 | 0.2885 | -0.0095 |
| Equinox Gold Corp. | 2,535,040 | 11.02 | 10.75 | 10.79 | -0.05 |
| Battalion Oil Corp. | 2,388,747 | 1.31 | 1.27 | 1.295 | -0.065 |
| Denison Mines Corp. | 2,386,219 | 3.13 | 3.02 | 3.055 | -0.015 |
| B2Gold Corp. | 2,009,580 | 4.20 | 4.14 | 4.165 | +0.025 |
| Ur-Energy Inc. | 1,839,778 | 1.67 | 1.595 | 1.625 | -0.005 |
| Genius Group Ltd. | 1,792,791 | 0.2273 | 0.215 | 0.218 | -0.0136 |
| Splash Beverage Group Inc. | 1,791,452 | 0.315 | 0.2595 | 0.3122 | -0.004 |
| Hyliion Holdings Corp. | 1,688,612 | 7.50 | 6.80 | 6.82 | -0.40 |
| Picard Medical Inc. | 1,617,195 | 0.269 | 0.2301 | 0.2644 | 0.0062 |
| Energy Fuels Inc. | 1,357,481 | 15.455 | 14.9201 | 14.96 | -0.25 |
| Boqii Holding Ltd. | 1,121,769 | 0.8999 | 0.7206 | 0.8725 | +0.0819 |
| Unusual Machines Inc. | 1,064,481 | 26.62 | 24.41 | 24.49 | -1.36 |
| DSS Inc. | 951,783 | 0.5769 | 0.415 | 0.502 | +0.0821 |
| I-80 Gold Corp. | 808,800 | 1.435 | 1.385 | 1.425 | +0.025 |
| Calidi Biotherapeutics Inc. | 794,464 | 0.1713 | 0.1647 | 0.1682 | -0.0068 |
| Trio Petroleum Corp. | 784,369 | 0.364 | 0.3511 | 0.357 | -0.0197 |
| Vizsla Silver Corp. | 770,135 | 3.48 | 3.405 | 3.405 | -0.035 |
| Avino Silver & Gold Mines Ltd. | 746,074 | 6.07 | 5.935 | 5.99 | +0.01 |
| Taseko Mines Ltd. | 696,388 | 6.96 | 6.8001 | 6.815 | +0.075 |
| Atlasclear Holdings Inc. | 664,844 | 0.2262 | 0.2103 | 0.2213 | +0.0045 |
| Silvercorp Metals Inc. | 641,887 | 10.77 | 10.45 | 10.53 | -0.13 |
| Northern Dynasty Minls Ltd. | 634,270 | 2.06 | 1.99 | 2.01 | +0.04 |
| Green Circle Decarb. Techn.Ltd | 628,675 | 0.693 | 0.55 | 0.635 | +0.0138 |
| Cleancore Solutions Inc. | 624,563 | 0.6156 | 0.57 | 0.6055 | -0.0007 |
| Birks Group Inc. | 619,910 | 0.5701 | 0.4652 | 0.5094 | -0.1109 |
| Starfighters Space Inc. | 555,493 | 8.45 | 7.81 | 7.935 | -0.205 |
| Orla Mining Ltd. (new) | 549,010 | 11.01 | 10.71 | 10.75 | -0.10 |
| Bimergen Energy Corp. | 535,856 | 4.41 | 3.30 | 4.00 | +0.61 |
| KULR Technology Group Inc. | 531,153 | 3.928 | 3.68 | 3.825 | +0.095 |
| Trilogy Metals Inc. | 525,434 | 4.055 | 3.945 | 3.95 | +0.01 |
| IGC Pharma Inc. | 473,288 | 0.30 | 0.2913 | 0.30 | +0.001 |
| Americas Gold & Silver Corp. | 459,442 | 5.075 | 4.96 | 4.99 | +0.03 |
| Ring Energy Inc. | 422,955 | 1.29 | 1.255 | 1.2645 | -0.0055 |
| NovaGold Resources Inc. | 361,792 | 7.42 | 7.25 | 7.40 | +0.18 |
| Integra Resources Corp. | 359,044 | 2.44 | 2.40 | 2.4264 | +0.0164 |
| Westwater Resources Inc. | 347,938 | 0.5498 | 0.5257 | 0.5257 | -0.0045 |
| New Found Gold Corp. | 347,063 | 1.645 | 1.585 | 1.625 | +0.025 |
| Cornerstone Strat.Val.Fd Inc. | 341,574 | 7.65 | 7.59 | 7.605 | +0.015 |
| Gold Resource Corp. | 313,797 | 1.25 | 1.18 | 1.185 | -0.045 |
| Phaos Technology Holdings (Cay | 312,506 | 0.33 | 0.3075 | 0.32 | +0.011 |
| GoldMining Inc. | 309,609 | 0.96 | 0.9367 | 0.9368 | +0.002 |
| TRX Gold Corp. | 285,399 | 0.97 | 0.9327 | 0.9407 | +0.0154 |
| AgEagle Aerial Systems Inc. | 268,356 | 0.9887 | 0.9631 | 0.9659 | +0.0073 |
| Standard Lithium Ltd. | 249,150 | 3.51 | 3.41 | 3.42 | 0.00 |
| Myomo Inc. | 248,807 | 1.42 | 1.30 | 1.355 | +0.075 |
| Trio-Tech International | 243,636 | 10.525 | 9.71 | 9.89 | -0.65 |
| EON Resources Inc. | 242,308 | 0.5888 | 0.56 | 0.5629 | -0.0081 |
| Gold Royalty Corp. | 235,935 | 2.94 | 2.855 | 2.90 | +0.04 |
| Western Copper & Gold Corp. | 226,781 | 2.53 | 2.44 | 2.445 | -0.025 |
| BlockchAIn Dig. Infrastr. Inc. | 238,452 | 1.79 | 1.69 | 1.695 | -0.105 |
| Vista Gold Corp. | 212,562 | 2.29 | 2.24 | 2.265 | +0.065 |
| Healthy Choice Wellness Corp. | 211,607 | 0.2732 | 0.2659 | 0.2702 | -0.007 |
| Platinum Group Metals Ltd. | 189,808 | 1.4299 | 1.39 | 1.415 | +0.015 |
| Brillia Inc. | 180,182 | 1.60 | 1.07 | 1.50 | +0.40 |
| Theriva Biologics Inc. | 183,551 | 0.2625 | 0.2522 | 0.2522 | -0.0068 |
| USBC Inc. | 179,109 | 0.361 | 0.34 | 0.36 | -0.001 |
| Comstock Inc. | 181,555 | 4.14 | 3.98 | 4.105 | +0.115 |
| Lineage Cell Therapeutics Inc. | 178,613 | 1.26 | 1.20 | 1.245 | +0.035 |
| High Roller gage Invtors Inc. | 178,323 | 7.08 | 6.26 | 7.0023 | +0.4923 |
| Perfect Moment Ltd. | 175,411 | 0.235 | 0.2262 | 0.231 | +0.014 |
| VolitionRX Ltd. | 173,865 | 1.43 | 1.30 | 1.32 | -0.07 |
| Galiano Gold Inc. | 171,016 | 2.075 | 2.04 | 2.055 | +0.005 |
| Perspective Therapeutics Inc. | 165,796 | 3.04 | 2.94 | 2.99 | +0.06 |
| Xtant Medical Holdings Inc. | 164,062 | 0.4807 | 0.4474 | 0.45 | +0.0015 |
| Cboe Global Markets Inc. | 159,431 | 280.93 | 276.97 | 278.34 | -1.98 |
| Dakota Gold Corp. | 155,765 | 5.145 | 5.06 | 5.095 | +0.045 |
| Cornerstone Total Return Fund | 141,880 | 7.24 | 7.21 | 7.215 | +0.005 |
| Paramount Gold Nevada Corp. | 135,078 | 1.20 | 1.16 | 1.17 | 0.00 |
| Ivanhoe Electric Inc. | 132,944 | 11.589 | 11.20 | 11.385 | +0.105 |
| Credit Sui. Asset Mgmt Inc. Fd | 128,589 | 2.48 | 2.44 | 2.475 | +0.025 |
| New Pacific Metals Corp. | 117,039 | 4.27 | 4.13 | 4.145 | -0.055 |
| MAIA Biotechnology Inc. | 111,517 | 1.33 | 1.29 | 1.29 | +0.02 |
| Intl Tower Hill Mines Ltd. | 111,011 | 2.18 | 2.105 | 2.125 | +0.005 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. | 109,356 | 4.98 | 4.92 | 4.925 | -0.015 |
| TMD Energy Ltd. | 109,150 | 0.7481 | 0.7102 | 0.742 | -0.038 |
| Castellum Inc. | 101,462 | 0.738 | 0.71 | 0.7117 | -0.0021 |
| Ryde Group Ltd. | 98,055 | 0.85 | 0.70 | 0.7624 | +0.0024 |
| TOP Ships Inc. | 97,204 | 0.90 | 0.862 | 0.8896 | +0.0098 |
| Emerson Radio Corp. | 91,290 | 0.415 | 0.382 | 0.415 | +0.0265 |
| Abundia Global Impact Grp. Inc | 83,853 | 1.20 | 1.15 | 1.20 | +0.01 |
| Indonesia Energy Corp. Ltd. | 79,679 | 2.68 | 2.64 | 2.68 | +0.03 |
| BiomX Inc. | 79,659 | 0.75 | 0.71 | 0.7113 | -0.046 |
| Obsidian Energy Ltd. | 79,154 | 11.56 | 11.18 | 11.2088 | -0.3412 |
| Abrdn Emerging Mkts Ex-China | 76,074 | 9.45 | 9.19 | 9.29 | +0.24 |
| Nanoviricides Inc. | 73,329 | 1.49 | 1.39 | 1.46 | +0.03 |
| Toppoint Holdings Inc. | 72,289 | 1.50 | 1.02 | 1.3003 | +0.3103 |
