NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Aditxt Inc. | 583,169,423 | 0.016 | 0.0126 | 0.0129 | 0.00 |
| GD Culture Group Ltd. | 447,770,830 | 0.1008 | 0.0253 | 0.0319 | -0.0732 |
| Our Bond Inc. | 383,225,835 | 1.28 | 0.7802 | 0.8744 | +0.3398 |
| Iveda Solutions Inc. | 335,839,149 | 0.7012 | 0.41 | 0.5252 | +0.209 |
| SU Group Holdings Ltd. | 237,860,832 | 2.55 | 1.53 | 1.6799 | +0.7994 |
| Space Exploration Techs. Corp. | 229,915,538 | 225.64 | 199.98 | 216.13 | +23.63 |
| YY Group Holdings Ltd. | 165,778,353 | 0.1532 | 0.1242 | 0.1274 | +0.0012 |
| CervoMed Inc. | 165,092,691 | 7.45 | 2.99 | 5.3301 | +2.8501 |
| CCSC TECHNOLOGY INTL. HLDGS | 103,677,456 | 2.09 | 0.83 | 1.2908 | +0.5114 |
| NewGenIvf Group Ltd. | 96,870,892 | 1.04 | 0.6046 | 0.762 | +0.1807 |
| Work Medical Technology Group | 88,745,800 | 0.0712 | 0.0481 | 0.0518 | -0.0339 |
| IM Cannabis Corp. | 81,588,082 | 0.318 | 0.2323 | 0.2425 | -0.0185 |
| Paranovus Entertain.Tech. Ltd. | 81,210,425 | 0.208 | 0.1801 | 0.1903 | +0.0004 |
| American Airlines Group Inc. | 77,248,194 | 16.19 | 15.57 | 15.8899 | +0.4299 |
| Intel Corp. | 77,119,628 | 128.70 | 118.0802 | 119.775 | -8.085 |
| Rackspace Technology Inc. | 65,545,432 | 7.16 | 6.18 | 6.4399 | +0.5249 |
| NVIDIA Corp. | 64,878,602 | 211.49 | 208.28 | 209.19 | -3.26 |
| SoFi Technologies Inc. | 60,525,293 | 18.04 | 17.112 | 17.835 | +0.705 |
| Beam Global Inc. | 51,434,278 | 1.48 | 1.205 | 1.3101 | +0.1301 |
| Keel Infrastructure Corp. | 41,931,681 | 6.32 | 5.53 | 6.175 | +0.515 |
| Ambitions Enterpr.Manag.Co.LLC | 37,654,099 | 3.38 | 2.36 | 2.66 | +0.73 |
| Opendoor Technologies Inc. | 36,315,965 | 5.03 | 4.57 | 4.91 | +0.30 |
| Bit Digital Inc. | 36,369,451 | 2.21 | 1.91 | 2.11 | +0.18 |
| Grab Holdings Limited | 33,208,527 | 3.62 | 3.435 | 3.54 | +0.08 |
| Netflix Inc. | 32,370,317 | 81.93 | 78.41 | 78.50 | -3.17 |
| Marvell Technology Inc. | 32,263,863 | 317.00 | 289.23 | 292.8494 | -16.0306 |
| Ondas Inc. | 31,612,585 | 9.74 | 9.14 | 9.235 | -0.275 |
| Super Micro Computer Inc. | 30,347,230 | 30.75 | 29.12 | 29.5566 | -1.2934 |
| Outlook Therapeutics Inc. | 30,021,030 | 1.55 | 1.17 | 1.53 | +0.37 |
| Micron Technology Inc. | 29,506,762 | 1110.40 | 1020.00 | 1043.73 | -44.26 |
| Eos Energy Enterprises Inc. | 29,240,488 | 7.27 | 6.58 | 7.025 | +0.645 |
| Tesla Inc. | 28,002,906 | 412.42 | 400.54 | 405.17 | -5.98 |
| COREWEAVE INC. | 27,883,055 | 118.92 | 107.62 | 117.20 | +10.49 |
| Cosmos Health Inc. | 27,872,900 | 0.2589 | 0.226 | 0.2446 | +0.0075 |
| SL SCIENCE HOLDING LIMITED | 26,820,752 | 14.50 | 7.55 | 10.46 | +7.13 |
| Plug Power Inc. | 26,766,278 | 2.89 | 2.70 | 2.735 | -0.065 |
| Laser Photonics Corp. | 25,934,402 | 2.57 | 2.16 | 2.28 | +0.31 |
| MARA Holdings Inc. | 22,985,509 | 15.26 | 14.51 | 14.76 | +0.12 |
| Rigetti Computing Inc. | 21,857,463 | 22.44 | 20.78 | 21.045 | -1.655 |
| Robinhood Markets Inc. | 21,557,222 | 101.88 | 94.57 | 96.48 | -1.64 |
| Cre8 Enterprise Ltd. | 21,194,803 | 6.17 | 3.81 | 4.13 | +0.98 |
| Open Lending Corp. | 20,338,425 | 3.13 | 3.11 | 3.115 | +1.015 |
| Eightco Holdings Inc. | 20,015,127 | 1.10 | 1.03 | 1.0633 | +0.0133 |
| HIVE Digital Technologies Ltd. | 19,461,911 | 4.2699 | 3.88 | 4.1699 | +0.2099 |
| Soluna Holdings Inc. | 18,955,639 | 1.80 | 1.51 | 1.775 | +0.225 |
| iShares Bitcoin Trust ETF | 17,717,123 | 37.52 | 36.99 | 37.23 | -0.51 |
| Amazon.com Inc. | 17,680,394 | 249.51 | 245.4511 | 246.0765 | +0.0565 |
| Apple Inc. | 17,651,090 | 299.77 | 293.97 | 299.74 | +3.32 |
| IREN Ltd. | 17,517,770 | 62.02 | 59.05 | 61.2299 | +0.3799 |
| Palantir Technologies Inc. | 17,309,231 | 134.59 | 129.62 | 131.27 | -3.44 |
| Hyperliquid Strategies Inc. | 17,168,732 | 10.98 | 10.222 | 10.285 | +0.945 |
| Rocket Lab Corp. | 16,764,277 | 108.50 | 103.07 | 106.3497 | -2.9003 |
| Jetblue Airways Corp. | 16,668,500 | 5.49 | 5.28 | 5.3002 | -0.0598 |
| Pop Culture Group Co. Ltd. | 16,618,329 | 0.1734 | 0.153 | 0.1648 | +0.0048 |
| QTREX Quantum Ltd. | 16,589,549 | 2.31 | 1.96 | 2.0421 | -0.1579 |
| Neumora Therapeutics Inc. | 16,480,433 | 1.45 | 0.92 | 1.37 | +0.4555 |
| POET Technologies Inc. | 16,478,425 | 14.18 | 13.05 | 13.2155 | -0.7145 |
| DREAMLAND LIMITED | 16,419,030 | 10.50 | 7.41 | 7.5299 | +2.0999 |
| Soundhound AI Inc. | 16,127,497 | 7.38 | 6.854 | 6.965 | -0.365 |
| Beyond Meat Inc. | 15,754,778 | 0.7321 | 0.6879 | 0.6997 | -0.0023 |
| Hub Cyber Security Ltd. | 15,540,138 | 2.50 | 1.83 | 1.93 | +0.25 |
| Golden Heaven Group Hldgs Ltd | 15,267,045 | 2.85 | 1.66 | 2.15 | +0.52 |
| Microsoft Corp. | 15,165,903 | 396.84 | 390.93 | 391.90 | -7.86 |
| Advanced Micro Devices Inc. | 15,051,608 | 548.95 | 515.5033 | 521.2799 | -25.9801 |
| Terawulf Inc. | 14,409,712 | 29.30 | 27.93 | 28.52 | +0.35 |
| iShares Ethereum Trust ETF | 14,137,662 | 13.6355 | 13.30 | 13.425 | -0.335 |
| Navitas Semiconductor Corp. | 13,881,102 | 23.79 | 21.90 | 22.315 | -1.415 |
| Broadcom Inc. | 13,637,209 | 391.79 | 376.93 | 379.89 | -14.05 |
| SEALSQ Corp. | 13,600,004 | 3.34 | 3.10 | 3.125 | -0.245 |
| Applied Digital Corp. | 13,189,337 | 49.34 | 45.92 | 47.25 | +0.78 |
| Aurora Innovation Inc. | 13,167,581 | 6.4099 | 6.00 | 6.085 | -0.305 |
| Alphabet Inc. | 13,018,481 | 376.00 | 367.06 | 369.94 | +0.59 |
| Avalon GloboCare Corp. | 12,998,567 | 0.331 | 0.286 | 0.3076 | -0.0284 |
| Fox Corp. | 12,494,138 | 54.51 | 51.38 | 51.865 | -2.895 |
| Datavault AI Inc. | 12,424,605 | 0.4049 | 0.382 | 0.3955 | +0.0025 |
| Smart Logistics Global Ltd. | 12,232,197 | 1.20 | 0.7599 | 0.8265 | +0.1192 |
| PayPal Holdings Inc. | 12,157,549 | 43.95 | 42.58 | 43.4907 | +1.0007 |
| Rivian Automotive Inc. | 11,944,092 | 16.56 | 15.785 | 15.875 | -0.805 |
| Meiwu Technology Co. Ltd. | 11,842,481 | 4.47 | 3.49 | 3.60 | +0.34 |
| DOMO Inc. | 11,624,301 | 2.475 | 1.9901 | 2.01 | -1.25 |
| AST SpaceMobile Inc. | 11,604,296 | 89.60 | 82.11 | 83.18 | -4.39 |
| Cleanspark Inc. | 11,421,853 | 18.10 | 16.96 | 17.725 | +0.585 |
| Cipher Digital Inc. | 11,314,058 | 27.39 | 25.935 | 26.83 | +0.80 |
| Payoneer Global Inc. | 11,171,482 | 7.04 | 7.01 | 7.015 | -0.015 |
| Massimo Group | 10,856,980 | 1.18 | 0.87 | 0.99 | +0.0488 |
| EchoStar Corp. | 10,783,280 | 124.14 | 114.18 | 120.86 | +2.995 |
| Sleep Number Corp. | 10,711,182 | 0.2023 | 0.145 | 0.1643 | -0.0599 |
| FreeCast Inc. | 10,644,361 | 4.2296 | 3.06 | 3.36 | -0.39 |
| Western Digital Corp. | 10,551,698 | 729.92 | 667.35 | 698.45 | +44.92 |
| QUALCOMM Inc. | 10,248,379 | 231.19 | 218.0101 | 219.61 | -1.20 |
| Quantum Computing Inc. | 9,814,731 | 10.93 | 10.2277 | 10.40 | -0.70 |
| Nebius Group N.V. | 9,716,687 | 277.3452 | 253.40 | 270.38 | +10.31 |
| The Trade Desk Inc. | 9,559,332 | 19.47 | 18.715 | 19.135 | -0.135 |
| Intuitive Machines Inc. | 9,496,435 | 25.30 | 23.05 | 23.44 | -2.32 |
| Comcast Corp. | 9,330,716 | 24.145 | 23.60 | 23.625 | -0.345 |
| Sidus Space Inc. | 9,042,927 | 3.43 | 3.162 | 3.2999 | -0.1351 |
| WARNER BROS. DISCOVERY INC. | 8,940,530 | 26.92 | 26.605 | 26.68 | -0.15 |
| T3 Defense Inc. | 8,755,426 | 0.2222 | 0.1953 | 0.2084 | +0.0017 |
| Walmart Inc. | 8,743,643 | 122.94 | 119.88 | 121.33 | +0.51 |
| Amkor Technology Inc. | 8,658,827 | 96.68 | 86.20 | 89.93 | +4.49 |
NYSE most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Snap Inc. | 46,501,109 | 5.9399 | 5.335 | 5.555 | -0.155 |
| Archer Aviation Inc. | 32,488,524 | 5.56 | 5.23 | 5.445 | -0.105 |
| Redwire Corp. | 30,413,562 | 14.58 | 13.18 | 13.85 | -0.98 |
| Alight Inc. | 29,820,772 | 0.6828 | 0.588 | 0.6092 | -0.0527 |
| Nu Holdings Ltd. | 27,868,504 | 12.77 | 12.47 | 12.68 | +0.25 |
| AMC Entertainment Holdings Inc | 24,565,980 | 2.425 | 2.20 | 2.375 | +0.095 |
| Joby Aviation Inc. | 22,880,461 | 9.71 | 9.165 | 9.385 | -0.285 |
| UiPath Inc. | 21,969,328 | 10.8503 | 10.37 | 10.535 | -0.255 |
| Ford Motor Co. | 21,536,706 | 14.85 | 14.54 | 14.6088 | -0.1612 |
| AT & T Inc. | 20,885,958 | 23.4151 | 23.05 | 23.055 | -0.235 |
| Virgin Galactic Holdings Inc. | 20,849,693 | 3.53 | 3.25 | 3.325 | -0.235 |
| NuScale Power Corp. | 19,060,588 | 10.825 | 9.94 | 10.035 | -0.605 |
| BitMine Immersion Techno. Inc. | 18,783,000 | 17.26 | 16.26 | 16.355 | -0.755 |
| BigBear.ai Holdings Inc. | 18,319,667 | 4.11 | 3.86 | 3.9249 | -0.1251 |
| D-Wave Quantum Inc. | 17,885,999 | 26.11 | 24.08 | 24.64 | -1.62 |
| Huntsman Corp. | 17,769,538 | 14.94 | 12.55 | 13.05 | -2.84 |
| T1 Energy Inc. | 16,906,605 | 8.90 | 8.26 | 8.4114 | -0.5086 |
| Transocean Ltd. | 16,640,130 | 5.80 | 5.61 | 5.625 | -0.205 |
| Planet Labs PBC | 15,958,747 | 31.25 | 27.0442 | 27.87 | -2.71 |
| Bank of America Corp. | 15,211,926 | 57.07 | 56.23 | 56.92 | +1.05 |
| Pfizer Inc. | 14,976,669 | 26.13 | 25.70 | 26.1083 | +0.1083 |
| Rocket Companies Inc. | 14,438,726 | 14.185 | 13.50 | 14.16 | +0.25 |
| Hims & Hers Health Inc. | 14,421,073 | 32.01 | 29.68 | 31.85 | +1.68 |
| IonQ Inc. | 13,374,441 | 60.89 | 56.70 | 57.67 | -3.51 |
| Stellantis N.V. | 13,157,183 | 6.98 | 6.755 | 6.855 | -0.185 |
| Baytex Energy Corp. | 12,674,514 | 4.33 | 4.20 | 4.24 | -0.15 |
| Hewlett Packard Enterprise Co. | 12,398,374 | 50.34 | 47.98 | 49.22 | +0.20 |
| BlackBerry Ltd. | 12,283,469 | 9.325 | 8.98 | 9.0401 | -0.1999 |
| Coeur Mining Inc. | 12,158,423 | 19.30 | 18.665 | 18.745 | +0.085 |
| UWM Holdings Corp. | 11,843,190 | 2.38 | 2.275 | 2.365 | +0.015 |
| Hecla Mining Co. | 11,582,430 | 17.14 | 16.50 | 16.675 | +0.015 |
| Coupang Inc. | 10,504,360 | 18.01 | 17.10 | 17.905 | +0.775 |
| Carnival Corp. Ltd. | 10,393,862 | 30.86 | 30.215 | 30.765 | +0.645 |
| Lionsgate Studios Corp. (New) | 10,218,097 | 16.70 | 14.30 | 15.76 | +1.39 |
| Gildan Activewear Inc. | 9,994,632 | 63.41 | 46.55 | 49.965 | -12.005 |
| ServiceNow Inc. | 9,750,930 | 105.6644 | 101.20 | 101.70 | -2.45 |
| ConAgra Brands Inc. | 9,722,184 | 13.835 | 13.41 | 13.685 | +0.075 |
| Oracle Corp. | 9,104,134 | 195.32 | 187.66 | 189.115 | -3.525 |
| Infleqtion Inc. | 8,981,600 | 14.54 | 13.40 | 13.69 | -1.13 |
| Uber Technologies Inc. | 8,687,231 | 74.285 | 72.77 | 74.08 | +1.23 |
| Verizon Communications Inc. | 8,531,594 | 47.40 | 46.68 | 46.69 | -0.38 |
| Coca-Cola Co., The | 8,264,225 | 81.39 | 80.02 | 80.31 | -0.60 |
| Venture Global Inc. | 8,251,064 | 11.695 | 11.22 | 11.225 | -0.475 |
| Cleveland-Cliffs Inc. | 8,159,801 | 13.88 | 13.15 | 13.3228 | -0.3072 |
| Exxon Mobil Corp. | 8,129,958 | 142.15 | 139.98 | 141.29 | +0.37 |
| Norwegian Cruise Line Holdings | 8,111,764 | 20.63 | 20.165 | 20.455 | +0.315 |
| SLB Ltd. | 7,944,102 | 54.365 | 53.415 | 53.525 | -0.185 |
| Salesforce Inc. | 7,629,742 | 166.30 | 160.50 | 161.168 | -3.382 |
| Figma Inc. | 7,463,327 | 18.50 | 17.88 | 18.025 | -0.485 |
| Kosmos Energy Ltd. | 7,149,401 | 2.52 | 2.44 | 2.505 | -0.035 |
| Blue Owl Capital Inc. | 7,048,271 | 9.94 | 9.63 | 9.895 | +0.285 |
| Bloom Energy Corp. | 6,962,339 | 297.97 | 271.01 | 289.46 | +14.96 |
| Truist Financial Corp. | 6,929,008 | 49.37 | 48.71 | 49.05 | +0.57 |
| Macerich Co., The | 6,912,672 | 24.34 | 23.64 | 23.725 | -1.365 |
| Albertsons Companies Inc. | 6,742,638 | 15.00 | 14.765 | 14.925 | +0.065 |
| Compass Inc. | 6,680,841 | 9.685 | 9.06 | 9.625 | +0.485 |
| Corning Inc. | 6,609,584 | 187.95 | 176.81 | 179.28 | -8.60 |
| NIKE Inc. | 6,485,620 | 46.10 | 45.28 | 45.59 | +0.39 |
| QXO Inc. | 6,326,557 | 17.305 | 16.45 | 17.265 | +0.575 |
| Pinterest Inc. | 6,216,517 | 21.585 | 20.75 | 21.475 | +0.145 |
| Olin Corp. | 6,200,990 | 26.82 | 22.625 | 23.40 | -1.90 |
| HP Inc. | 6,141,598 | 24.76 | 24.01 | 24.34 | -0.26 |
| Circle Internet Group Inc. | 6,136,133 | 82.92 | 78.7105 | 81.42 | -1.95 |
| Optimum Communications Inc. | 6,120,478 | 1.40 | 1.315 | 1.355 | -0.005 |
| Roblox Corp. | 5,895,814 | 48.58 | 45.53 | 48.07 | +2.41 |
| Occidental Petroleum Corp. | 5,875,633 | 54.17 | 53.50 | 53.69 | -0.77 |
| Citigroup Inc. | 5,820,159 | 143.50 | 141.045 | 142.815 | +1.605 |
| Cenovus Energy Inc. | 5,818,261 | 26.86 | 26.13 | 26.415 | -0.695 |
| Charles Schwab Corp. | 5,739,666 | 92.97 | 91.44 | 92.93 | +1.98 |
| Chipotle Mexican Grill Inc. | 5,533,261 | 33.4455 | 32.67 | 33.035 | +0.305 |
| Boston Scientific Corp. | 5,447,311 | 47.25 | 46.20 | 46.895 | +0.135 |
| Barrick Mining Corp. | 5,314,451 | 43.165 | 42.14 | 42.83 | +1.00 |
| Empire State Realty Trust Inc. | 5,294,113 | 5.445 | 5.28 | 5.375 | +0.075 |
| Canadian Natural Resources Ltd | 5,179,958 | 43.815 | 42.83 | 43.13 | -0.88 |
| Kenvue Inc. | 5,099,832 | 18.51 | 18.25 | 18.445 | +0.195 |
| Oklo Inc. | 5,099,287 | 61.95 | 58.02 | 58.54 | -2.20 |
| First Majestic Silver Corp. | 5,077,157 | 19.425 | 18.77 | 19.2514 | +0.3514 |
| Energy Transfer L.P. | 5,003,870 | 19.085 | 18.75 | 18.905 | -0.005 |
| Regions Financial Corp. | 5,001,660 | 29.09 | 28.61 | 29.075 | +0.475 |
| Southwest Airlines Co. | 4,999,847 | 48.48 | 46.651 | 47.625 | +1.545 |
| Wells Fargo & Co. | 4,955,040 | 85.0459 | 83.935 | 84.78 | +1.64 |
| PG & E Corp. | 4,938,174 | 16.97 | 16.585 | 16.80 | +0.22 |
| PPL Corp. | 4,928,269 | 36.765 | 36.12 | 36.375 | +0.205 |
| Bristol-Myers Squibb Co. | 4,912,570 | 56.455 | 55.54 | 56.10 | -0.14 |
| Keycorp | 4,873,974 | 22.81 | 22.51 | 22.755 | +0.335 |
| JPMorgan Chase & Co. | 4,821,796 | 331.75 | 324.02 | 330.995 | +11.595 |
| Devon Energy Corp. | 4,777,301 | 43.19 | 42.50 | 42.91 | -0.62 |
| Lithium Americas Corp. | 4,761,856 | 4.63 | 4.4315 | 4.51 | -0.07 |
| Abbott Laboratories | 4,717,807 | 90.23 | 88.83 | 89.72 | +1.05 |
| Walt Disney Co., The | 4,620,104 | 101.93 | 100.05 | 100.645 | -1.045 |
| SES AI Corporation | 4,571,204 | 1.135 | 1.05 | 1.085 | -0.035 |
| Lumen Technologies Inc. | 4,564,421 | 8.71 | 8.27 | 8.355 | -0.175 |
| Permian Resources Corp. | 4,541,385 | 18.715 | 18.40 | 18.645 | -0.255 |
| Destiny Tech100 Inc. | 4,516,974 | 29.6798 | 26.40 | 29.09 | +1.09 |
| Clear Channel Outdo.Hldgs Inc. | 4,369,040 | 2.41 | 2.39 | 2.405 | +0.005 |
| Zeta Global Holdings Corp. | 4,315,700 | 20.194 | 19.245 | 19.5672 | -0.2028 |
| Freeport-McMoRan Inc. | 4,252,643 | 71.52 | 69.65 | 70.81 | +0.68 |
| Delta Air Lines Inc. | 4,245,379 | 85.73 | 83.33 | 83.985 | -0.085 |
| Dow Inc. | 4,239,549 | 33.39 | 32.445 | 32.855 | -0.375 |
| Kimco Realty Corp. | 4,229,100 | 25.55 | 24.98 | 25.10 | -0.25 |
NYSE American most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Hyperscale Data Inc. | 232,691,084 | 0.325 | 0.22 | 0.281 | +0.0097 |
| SRX HealthSolutions Inc. | 135,477,693 | 0.21 | 0.1475 | 0.1945 | +0.0375 |
| Nuburu Inc. | 16,589,435 | 0.1495 | 0.141 | 0.1473 | -0.0039 |
| B2Gold Corp. | 14,534,090 | 4.62 | 4.48 | 4.5735 | +0.1035 |
| Castellum Inc. | 14,341,688 | 0.809 | 0.6668 | 0.7661 | +0.0504 |
| Denison Mines Corp. | 13,237,475 | 3.47 | 3.31 | 3.405 | +0.095 |
| Ur-Energy Inc. | 8,619,637 | 1.80 | 1.65 | 1.686 | -0.014 |
| Equinox Gold Corp. | 7,090,747 | 11.565 | 11.265 | 11.465 | +0.265 |
| Genius Group Ltd. | 6,520,978 | 0.2279 | 0.20 | 0.2211 | +0.0031 |
| Regentis Biomaterials Ltd. | 6,449,728 | 8.70 | 6.50 | 7.55 | -1.85 |
| Calidi Biotherapeutics Inc. | 5,958,437 | 0.167 | 0.154 | 0.1545 | -0.0076 |
| Uranium Energy Corp. | 5,173,135 | 12.405 | 11.63 | 11.745 | -0.025 |
| Northern Dynasty Minls Ltd. | 4,728,533 | 2.30 | 2.14 | 2.1401 | -0.0599 |
| AIM ImmunoTech Inc. | 4,603,987 | 0.4299 | 0.3817 | 0.4155 | +0.0274 |
| Energy Fuels Inc. | 4,130,851 | 16.42 | 15.38 | 15.735 | +0.095 |
| I-80 Gold Corp. | 3,920,684 | 1.62 | 1.54 | 1.585 | +0.025 |
| Silvercorp Metals Inc. | 3,350,386 | 12.90 | 12.34 | 12.5016 | +0.3216 |
| Unusual Machines Inc. | 3,192,534 | 26.925 | 23.58 | 24.31 | -0.42 |
| Picard Medical Inc. | 3,093,069 | 0.1747 | 0.151 | 0.1588 | -0.014 |
| Battalion Oil Corp. | 3,057,233 | 1.30 | 1.21 | 1.22 | -0.06 |
| Vizsla Silver Corp. | 2,950,594 | 3.74 | 3.59 | 3.645 | -0.005 |
| Hyliion Holdings Corp. | 2,876,477 | 7.92 | 7.09 | 7.40 | -0.01 |
| Amaze Holdings Inc. | 2,783,880 | 0.142 | 0.1358 | 0.1416 | +0.0007 |
| Avino Silver & Gold Mines Ltd. | 2,707,538 | 6.99 | 6.67 | 6.8501 | +0.0201 |
| Ocean Power Technologies Inc. | 2,674,241 | 0.29 | 0.2825 | 0.2875 | +0.0003 |
| Vista Gold Corp. | 2,525,894 | 2.66 | 2.49 | 2.555 | +0.065 |
| Ring Energy Inc. | 2,494,304 | 1.19 | 1.11 | 1.115 | -0.055 |
| Americas Gold & Silver Corp. | 2,252,884 | 5.985 | 5.7203 | 5.8397 | +0.0797 |
| Integra Resources Corp. | 2,135,369 | 2.865 | 2.715 | 2.835 | +0.115 |
| Orla Mining Ltd. (new) | 2,084,568 | 11.505 | 11.215 | 11.474 | +0.274 |
| Graf Global Corp. | 1,933,790 | 10.95 | 10.85 | 10.855 | +0.055 |
| Volato Group Inc. | 1,873,043 | 0.1955 | 0.1827 | 0.1871 | -0.0161 |
| Taseko Mines Ltd. | 1,742,768 | 7.9999 | 7.76 | 7.9352 | +0.1752 |
| Splash Beverage Group Inc. | 1,654,441 | 0.1893 | 0.18 | 0.1888 | +0.0017 |
| Cleancore Solutions Inc. | 1,488,804 | 0.801 | 0.7154 | 0.785 | +0.015 |
| Kartoon Studios Inc. | 1,425,555 | 1.21 | 1.11 | 1.13 | -0.04 |
| Galiano Gold Inc. | 1,400,982 | 2.286 | 2.215 | 2.265 | +0.035 |
| Atlasclear Holdings Inc. | 1,389,494 | 0.202 | 0.1927 | 0.1979 | -0.0041 |
| ChowChow Cloud Int.Hldgs Ltd. | 1,381,834 | 0.5199 | 0.4402 | 0.4834 | +0.0154 |
| NovaGold Resources Inc. | 1,367,232 | 8.575 | 8.16 | 8.295 | +0.175 |
| Standard Lithium Ltd. | 1,364,859 | 3.605 | 3.50 | 3.565 | -0.005 |
| Cboe Global Markets Inc. | 1,348,504 | 295.32 | 268.02 | 274.0854 | -18.8246 |
| Theriva Biologics Inc. | 1,302,239 | 0.29 | 0.2703 | 0.2836 | -0.0104 |
| New Found Gold Corp. | 1,240,480 | 1.77 | 1.65 | 1.685 | +0.045 |
| TRX Gold Corp. | 1,181,651 | 1.02 | 0.97 | 0.9819 | +0.0109 |
| EON Resources Inc. | 1,071,589 | 0.51 | 0.469 | 0.4863 | -0.0245 |
| Trilogy Metals Inc. | 1,040,562 | 4.12 | 3.89 | 3.935 | -0.115 |
| Trio Petroleum Corp. | 1,028,455 | 0.307 | 0.2825 | 0.3008 | +0.0138 |
| KULR Technology Group Inc. | 1,020,759 | 4.02 | 3.71 | 3.78 | -0.28 |
| Dakota Gold Corp. | 1,008,276 | 5.32 | 5.13 | 5.2099 | +0.0799 |
| Brillia Inc. | 1,001,658 | 1.50 | 1.21 | 1.39 | -0.13 |
| Gold Royalty Corp. | 963,459 | 3.14 | 3.02 | 3.065 | +0.085 |
| Myomo Inc. | 950,485 | 1.48 | 1.33 | 1.4601 | +0.1101 |
| Starfighters Space Inc. | 919,157 | 5.79 | 5.385 | 5.43 | -0.27 |
| Trio-Tech International | 896,688 | 13.1375 | 11.58 | 12.84 | +0.85 |
| Cornerstone Strat.Val.Fd Inc. | 887,848 | 7.51 | 7.39 | 7.415 | -0.075 |
| Gold Resource Corp. | 818,074 | 1.29 | 1.24 | 1.285 | +0.035 |
| Ivanhoe Electric Inc. | 818,690 | 11.81 | 11.39 | 11.67 | +0.28 |
| AgEagle Aerial Systems Inc. | 816,626 | 0.9208 | 0.89 | 0.8968 | -0.0162 |
| Quantum eMotion Corp. | 805,730 | 3.39 | 3.2109 | 3.30 | -0.08 |
| Platinum Group Metals Ltd. | 796,704 | 1.65 | 1.57 | 1.595 | +0.035 |
| Obsidian Energy Ltd. | 791,655 | 10.42 | 9.88 | 9.98 | -0.43 |
| BlockchAIn Dig. Infrastr. Inc. | 740,655 | 1.95 | 1.7615 | 1.8499 | -0.0301 |
| Comstock Inc. | 677,316 | 4.50 | 4.22 | 4.335 | +0.255 |
| Cornerstone Total Return Fund | 630,649 | 7.1161 | 7.03 | 7.055 | -0.055 |
| Azitra Inc. | 624,229 | 0.205 | 0.178 | 0.1824 | -0.0155 |
| Healthy Choice Wellness Corp. | 604,106 | 0.2598 | 0.24 | 0.2463 | -0.0137 |
| GoldMining Inc. | 602,964 | 1.05 | 1.00 | 1.015 | -0.005 |
| Western Copper & Gold Corp. | 586,230 | 2.6399 | 2.52 | 2.555 | -0.005 |
| Lineage Cell Therapeutics Inc. | 553,284 | 1.26 | 1.22 | 1.255 | +0.025 |
| OS Therapies Inc. | 549,002 | 1.73 | 1.625 | 1.685 | -0.035 |
| Intl Tower Hill Mines Ltd. | 512,304 | 2.355 | 2.25 | 2.315 | +0.065 |
| New Pacific Metals Corp. | 477,456 | 5.07 | 4.835 | 4.905 | +0.055 |
| Venu Holding Corp. | 462,062 | 2.94 | 2.715 | 2.84 | +0.13 |
| VolitionRX Ltd. | 435,483 | 1.56 | 1.43 | 1.52 | +0.08 |
| Solitario Resources Corp. | 380,670 | 0.792 | 0.7776 | 0.792 | +0.0103 |
| Green Circle Decarb. Techn.Ltd | 379,450 | 0.73 | 0.6401 | 0.6679 | +0.0066 |
| Mixed Martial Arts Group Ltd. | 366,355 | 0.5149 | 0.4733 | 0.5101 | -0.0169 |
| BiomX Inc. | 360,878 | 0.5749 | 0.5404 | 0.5506 | -0.0043 |
| Perspective Therapeutics Inc. | 353,263 | 2.995 | 2.91 | 2.9651 | +0.0251 |
| IT Tech Packaging Inc. | 328,498 | 0.1949 | 0.1831 | 0.19 | -0.005 |
| Mega Matrix Inc. | 321,211 | 0.3173 | 0.30 | 0.3013 | -0.0386 |
| Contango Silver & Gold Inc. | 320,774 | 17.69 | 17.01 | 17.36 | +0.23 |
| TOP Ships Inc. | 319,162 | 1.06 | 0.97 | 1.05 | +0.0942 |
| TMD Energy Ltd. | 306,568 | 0.7276 | 0.6511 | 0.697 | -0.038 |
| Boqii Holding Ltd. | 304,965 | 1.10 | 0.9519 | 1.085 | +0.1285 |
| Westwater Resources Inc. | 302,423 | 0.5575 | 0.5435 | 0.5475 | -0.0025 |
| Phaos Technology Holdings (Cay | 282,376 | 0.3316 | 0.29 | 0.32 | +0.0159 |
| Nanoviricides Inc. | 280,460 | 1.43 | 1.31 | 1.325 | -0.085 |
| IGC Pharma Inc. | 279,266 | 0.2919 | 0.2804 | 0.2847 | +0.0043 |
| Credit Sui. Asset Mgmt Inc. Fd | 265,549 | 2.50 | 2.48 | 2.485 | +0.015 |
| Credit Suisse High Yld Crd Fnd | 255,577 | 1.74 | 1.73 | 1.735 | +0.005 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. | 248,733 | 5.07 | 5.03 | 5.0549 | +0.0449 |
| Paramount Gold Nevada Corp. | 244,417 | 1.2999 | 1.25 | 1.28 | +0.01 |
| Indonesia Energy Corp. Ltd. | 240,038 | 2.57 | 2.48 | 2.57 | +0.08 |
| Zedge Inc. | 234,098 | 3.44 | 3.03 | 3.15 | -0.10 |
| MAIA Biotechnology Inc. | 225,839 | 1.355 | 1.29 | 1.335 | -0.025 |
| Evolution Petroleum Corp. | 216,997 | 3.895 | 3.80 | 3.885 | +0.005 |
| Cel-Sci Corp. | 213,084 | 1.0399 | 1.00 | 1.035 | +0.025 |
| Blue Ridge Bankshs Inc. (Va.) | 209,874 | 3.33 | 3.25 | 3.265 | -0.025 |
