NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Sleep Number Corp. | 868,167,306 | 0.7385 | 0.1666 | 0.3671 | +0.1905 |
| Aditxt Inc. | 865,944,078 | 0.0089 | 0.0054 | 0.0055 | -0.0054 |
| GD Culture Group Ltd. | 428,327,775 | 0.0317 | 0.0203 | 0.0219 | -0.0062 |
| Space Exploration Techs. Corp. | 173,655,560 | 213.7999 | 187.01 | 197.69 | -4.11 |
| J-STAR Holding Co. Ltd.d. | 155,389,351 | 0.9825 | 0.547 | 0.935 | +0.549 |
| IceCure Medical Ltd. | 146,716,656 | 9.54 | 3.60 | 6.4416 | +4.3116 |
| Our Bond Inc. | 127,324,187 | 1.52 | 1.055 | 1.0804 | -0.0296 |
| American Airlines Group Inc. | 110,971,618 | 16.055 | 15.58 | 15.785 | +0.075 |
| Eshallgo Inc. | 105,149,427 | 6.74 | 2.36 | 2.58 | +1.26 |
| SoFi Technologies Inc. | 94,431,864 | 18.70 | 17.78 | 18.19 | +0.48 |
| Intel Corp. | 81,446,985 | 125.20 | 118.06 | 123.80 | +6.75 |
| Vivakor Inc. | 80,936,132 | 0.7659 | 0.508 | 0.54 | +0.011 |
| NVIDIA Corp. | 80,879,062 | 209.21 | 205.30 | 206.375 | -1.035 |
| Tianci International Inc. | 80,355,714 | 0.70 | 0.5623 | 0.647 | +0.205 |
| Euro Tech Holdings Co. Ltd. | 76,877,056 | 2.68 | 1.59 | 1.64 | +0.44 |
| Fathom Holdings Inc. | 70,463,531 | 1.43 | 1.01 | 1.12 | +0.487 |
| Rubico Inc. | 68,182,493 | 0.6446 | 0.38 | 0.4781 | +0.0561 |
| Robinhood Markets Inc. | 56,532,401 | 110.7279 | 95.76 | 109.015 | +12.305 |
| Rackspace Technology Inc. | 55,647,522 | 8.60 | 6.035 | 8.315 | +2.105 |
| NewGenIvf Group Ltd. | 53,911,779 | 1.06 | 0.7202 | 0.8002 | +0.1002 |
| Plug Power Inc. | 52,922,940 | 2.89 | 2.70 | 2.755 | +0.045 |
| Keel Infrastructure Corp. | 48,272,126 | 6.42 | 5.9201 | 6.235 | +0.275 |
| Allbirds Inc. | 44,593,642 | 6.8999 | 3.84 | 5.575 | +1.635 |
| Elicio Therapeutics Inc. | 43,341,984 | 6.64 | 2.8602 | 4.9095 | +2.1495 |
| Eos Energy Enterprises Inc. | 38,761,197 | 8.10 | 6.99 | 7.9334 | +1.1234 |
| Ondas Inc. | 38,155,508 | 9.50 | 9.08 | 9.345 | +0.135 |
| Work Medical Technology Group | 36,925,938 | 0.049 | 0.0406 | 0.0435 | -0.0072 |
| NeoVolta Inc. | 36,441,218 | 2.23 | 1.78 | 2.16 | +0.45 |
| Super Micro Computer Inc. | 36,415,185 | 29.84 | 28.40 | 28.56 | -0.66 |
| Marvell Technology Inc. | 35,504,319 | 307.37 | 283.3201 | 303.70 | +25.03 |
| Micron Technology Inc. | 34,868,919 | 1093.67 | 1014.14 | 1091.425 | +70.665 |
| Inlif Ltd. | 34,360,950 | 3.72 | 0.5095 | 0.5143 | -3.3057 |
| Netflix Inc. | 34,090,494 | 78.445 | 76.82 | 77.095 | -1.625 |
| Tesla Inc. | 32,261,349 | 405.94 | 397.60 | 400.90 | -3.76 |
| Grab Holdings Limited | 31,679,893 | 3.545 | 3.44 | 3.455 | -0.035 |
| Opendoor Technologies Inc. | 31,317,804 | 4.86 | 4.535 | 4.58 | -0.17 |
| Fermi Inc. | 31,328,353 | 9.18 | 8.02 | 8.65 | +0.77 |
| Cosmos Health Inc. | 29,397,742 | 0.2755 | 0.228 | 0.2424 | -0.0074 |
| Paranovus Entertain.Tech. Ltd. | 28,794,295 | 0.187 | 0.1725 | 0.1791 | -0.0139 |
| Amazon.com Inc. | 28,699,725 | 245.91 | 237.86 | 238.30 | -7.70 |
| iShares Bitcoin Trust ETF | 28,595,027 | 37.61 | 36.66 | 36.965 | -0.205 |
| MARA Holdings Inc. | 26,996,694 | 14.90 | 14.095 | 14.425 | +0.005 |
| IREN Ltd. | 26,343,487 | 61.67 | 58.01 | 60.8101 | +1.6301 |
| Microsoft Corp. | 25,837,996 | 390.37 | 380.64 | 381.17 | -12.66 |
| Bit Digital Inc. | 25,508,671 | 2.20 | 2.02 | 2.145 | +0.105 |
| Lunai Bioworks Inc. | 25,467,275 | 5.02 | 3.8501 | 4.13 | +1.285 |
| Freshworks Inc. | 24,884,247 | 9.551 | 8.995 | 9.05 | -0.45 |
| Open Lending Corp. | 24,573,769 | 3.12 | 3.10 | 3.105 | -0.005 |
| Apple Inc. | 23,686,729 | 302.07 | 294.36 | 295.53 | -3.71 |
| Rivian Automotive Inc. | 23,404,836 | 16.945 | 15.97 | 16.78 | +0.85 |
| Faraday Future Intel.Electric | 22,961,282 | 0.3438 | 0.292 | 0.2946 | -0.0284 |
| Comcast Corp. | 22,834,771 | 23.50 | 22.705 | 22.745 | -0.915 |
| Broadcom Inc. | 22,626,089 | 400.65 | 382.65 | 397.77 | +21.06 |
| Palantir Technologies Inc. | 22,619,794 | 136.10 | 130.60 | 132.98 | -0.27 |
| YY Group Holdings Ltd. | 22,569,196 | 0.134 | 0.123 | 0.1295 | -0.0115 |
| AST SpaceMobile Inc. | 22,364,558 | 88.9499 | 83.192 | 88.46 | +6.21 |
| Outlook Therapeutics Inc. | 21,385,215 | 1.70 | 1.50 | 1.62 | +0.05 |
| Beyond Meat Inc. | 21,079,644 | 0.7288 | 0.683 | 0.7093 | +0.0249 |
| Rocket Lab Corp. | 20,758,861 | 111.34 | 104.04 | 110.6825 | +6.0525 |
| iShares Ethereum Trust ETF | 20,507,232 | 13.545 | 13.135 | 13.355 | -0.185 |
| Advanced Micro Devices Inc. | 19,514,183 | 532.50 | 507.3008 | 523.92 | +16.63 |
| SEALSQ Corp. | 19,416,331 | 3.18 | 2.98 | 3.115 | +0.045 |
| COREWEAVE INC. | 18,895,240 | 121.9999 | 116.87 | 119.955 | +2.925 |
| Rigetti Computing Inc. | 18,880,295 | 21.42 | 20.45 | 21.025 | +0.385 |
| UTStarcom Holdings Corp. | 18,343,745 | 3.6299 | 2.73 | 2.765 | -0.195 |
| Eightco Holdings Inc. | 18,339,127 | 1.13 | 1.05 | 1.065 | -0.015 |
| Nebius Group N.V. | 18,128,019 | 297.93 | 264.29 | 294.25 | +29.15 |
| Recursion Pharmaceuticals Inc. | 17,593,202 | 3.34 | 3.07 | 3.185 | +0.005 |
| Terawulf Inc. | 17,480,253 | 29.00 | 27.40 | 28.93 | +0.92 |
| uniQure N.V. | 16,815,311 | 49.50 | 42.50 | 49.43 | +22.44 |
| Cipher Digital Inc. | 16,070,027 | 28.17 | 26.23 | 27.52 | +1.31 |
| HIVE Digital Technologies Ltd. | 15,947,119 | 4.26 | 4.00 | 4.135 | +0.065 |
| EZGO Technologies Ltd. | 15,659,584 | 1.97 | 1.37 | 1.66 | +0.38 |
| USA Rare Earth Inc. | 15,613,783 | 24.49 | 21.86 | 24.00 | +2.26 |
| Gossamer Bio Inc. | 15,527,039 | 0.1825 | 0.1551 | 0.1777 | +0.01 |
| Navitas Semiconductor Corp. | 15,412,667 | 23.63 | 22.485 | 23.17 | +1.08 |
| Alphabet Inc. | 15,062,251 | 372.33 | 362.68 | 364.74 | -8.51 |
| Hyperliquid Strategies Inc. | 14,926,384 | 10.44 | 9.705 | 10.115 | +0.075 |
| Soluna Holdings Inc. | 14,891,513 | 1.89 | 1.68 | 1.845 | +0.085 |
| Soundhound AI Inc. | 14,776,166 | 7.17 | 6.93 | 7.045 | +0.015 |
| Datavault AI Inc. | 14,726,195 | 0.424 | 0.3831 | 0.4132 | +0.0268 |
| Huntington Bancshares Inc. | 14,660,159 | 17.34 | 16.93 | 16.975 | -0.345 |
| Aurora Innovation Inc. | 14,371,298 | 6.22 | 6.05 | 6.09 | -0.05 |
| Applied Digital Corp. | 14,279,705 | 48.67 | 45.62 | 46.88 | +0.61 |
| Jetblue Airways Corp. | 13,829,041 | 5.405 | 5.11 | 5.18 | -0.04 |
| Webull Corp. | 13,662,822 | 7.38 | 6.6702 | 7.28 | +0.56 |
| Newell Brands Inc. | 13,306,825 | 5.2599 | 4.76 | 5.075 | +0.335 |
| POET Technologies Inc. | 12,820,802 | 13.23 | 12.22 | 12.605 | -0.04 |
| Meta Platforms Inc. | 12,597,729 | 593.81 | 570.37 | 572.49 | -27.72 |
| Cleanspark Inc. | 12,549,329 | 18.01 | 17.085 | 17.51 | +0.25 |
| Walmart Inc. | 12,316,718 | 121.01 | 117.45 | 117.76 | -3.27 |
| Fox Corp. | 12,074,954 | 54.00 | 51.14 | 51.97 | -0.37 |
| NeoGenomics Inc. | 11,889,172 | 11.01 | 10.26 | 10.61 | +0.12 |
| Lyft Inc. | 11,488,861 | 14.72 | 14.055 | 14.2735 | -0.0065 |
| Humacyte Inc. | 11,121,790 | 1.06 | 0.939 | 0.9788 | -0.0512 |
| Esperion Therapeutic.Inc.(New) | 11,118,223 | 3.16 | 3.15 | 3.16 | 0.00 |
| FreeCast Inc. | 11,023,961 | 5.18 | 3.58 | 4.79 | +1.04 |
| Adaptive Biotechnologies Corp. | 10,889,400 | 17.39 | 16.425 | 16.62 | -0.60 |
| Lucid Group Inc. | 10,812,715 | 5.43 | 5.00 | 5.235 | +0.215 |
| Strategy Inc. | 10,795,910 | 125.4199 | 120.54 | 121.70 | -1.11 |
NYSE most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Nu Holdings Ltd. | 75,633,991 | 13.515 | 12.79 | 13.11 | +0.39 |
| AMC Entertainment Holdings Inc | 57,314,267 | 2.83 | 2.46 | 2.725 | +0.235 |
| Snap Inc. | 50,391,270 | 5.07 | 4.74 | 4.86 | -0.30 |
| AT & T Inc. | 39,906,352 | 22.88 | 22.25 | 22.315 | -0.845 |
| Archer Aviation Inc. | 38,245,845 | 5.72 | 5.3237 | 5.465 | +0.025 |
| T1 Energy Inc. | 37,721,372 | 9.92 | 8.40 | 9.6895 | +1.0595 |
| NuScale Power Corp. | 36,059,817 | 10.8951 | 9.82 | 10.78 | +0.89 |
| UiPath Inc. | 32,102,836 | 10.80 | 10.33 | 10.475 | -0.045 |
| Joby Aviation Inc. | 31,785,555 | 9.8597 | 9.25 | 9.635 | +0.295 |
| UWM Holdings Corp. | 31,423,035 | 2.56 | 2.35 | 2.3565 | -0.0735 |
| Rocket Companies Inc. | 29,856,393 | 14.39 | 13.38 | 13.5166 | -0.4034 |
| Coupang Inc. | 29,760,996 | 19.605 | 18.09 | 19.5101 | +1.4801 |
| Alight Inc. | 29,051,874 | 0.685 | 0.605 | 0.6115 | -0.005 |
| Coeur Mining Inc. | 28,973,499 | 19.465 | 18.27 | 18.45 | -0.34 |
| Redwire Corp. | 28,493,279 | 14.98 | 13.545 | 14.855 | +1.355 |
| Ford Motor Co. | 27,887,529 | 14.48 | 14.07 | 14.2003 | -0.2097 |
| Hecla Mining Co. | 27,354,542 | 17.375 | 16.56 | 16.735 | +0.015 |
| Bank of America Corp. | 24,170,671 | 57.98 | 56.695 | 56.765 | -0.075 |
| Figma Inc. | 23,203,913 | 19.86 | 18.23 | 19.415 | +1.435 |
| Hewlett Packard Enterprise Co. | 21,612,446 | 50.45 | 48.1003 | 49.145 | +0.765 |
| Virgin Galactic Holdings Inc. | 21,193,838 | 3.71 | 3.32 | 3.56 | +0.21 |
| D-Wave Quantum Inc. | 20,453,637 | 24.55 | 23.32 | 23.7707 | -0.1693 |
| ServiceNow Inc. | 19,544,318 | 102.89 | 97.31 | 97.72 | -3.61 |
| BitMine Immersion Techno. Inc. | 19,232,450 | 16.83 | 16.03 | 16.445 | +0.235 |
| Verizon Communications Inc. | 18,944,587 | 46.61 | 45.23 | 45.415 | -1.315 |
| Transocean Ltd. | 18,433,672 | 5.64 | 5.55 | 5.585 | -0.005 |
| Stellantis N.V. | 17,803,984 | 6.79 | 6.59 | 6.62 | -0.02 |
| BigBear.ai Holdings Inc. | 17,536,644 | 4.03 | 3.90 | 3.9723 | +0.0123 |
| Hims & Hers Health Inc. | 17,333,467 | 33.45 | 31.03 | 33.11 | +1.64 |
| Pfizer Inc. | 17,277,110 | 26.28 | 25.915 | 26.005 | -0.035 |
| BlackBerry Ltd. | 16,992,979 | 9.3899 | 9.04 | 9.1799 | +0.0099 |
| Carnival Corp. Ltd. | 16,834,762 | 31.595 | 30.38 | 30.54 | -0.36 |
| Cleveland-Cliffs Inc. | 15,542,645 | 13.435 | 12.7801 | 13.29 | +0.02 |
| IonQ Inc. | 14,321,918 | 57.7283 | 55.33 | 56.495 | +0.435 |
| Boston Scientific Corp. | 13,617,512 | 46.695 | 44.95 | 45.0575 | -1.8625 |
| QXO Inc. | 13,410,853 | 17.945 | 16.79 | 16.955 | -0.055 |
| Compass Inc. | 13,012,969 | 10.04 | 9.39 | 9.485 | +0.065 |
| Baytex Energy Corp. | 12,986,381 | 4.2599 | 4.13 | 4.145 | -0.075 |
| HP Inc. | 12,717,091 | 23.785 | 23.165 | 23.715 | -0.575 |
| SLB Ltd. | 12,716,740 | 53.14 | 50.52 | 50.87 | -2.20 |
| Norwegian Cruise Line Holdings | 12,651,108 | 20.81 | 20.115 | 20.305 | -0.025 |
| Devon Energy Corp. | 12,164,917 | 43.70 | 42.345 | 42.85 | -0.04 |
| GENIUS SPORTS LTD. | 12,111,106 | 7.00 | 6.165 | 6.22 | -0.65 |
| Carvana Co. | 12,000,714 | 69.162 | 63.065 | 63.47 | -6.57 |
| Pinterest Inc. | 11,884,770 | 20.915 | 20.21 | 20.585 | -0.575 |
| NIKE Inc. | 11,696,836 | 45.85 | 44.63 | 44.92 | -0.12 |
| Wells Fargo & Co. | 10,983,190 | 87.08 | 84.38 | 84.52 | -0.53 |
| Blue Owl Capital Inc. | 10,768,684 | 10.035 | 9.58 | 9.6101 | -0.2299 |
| Salesforce Inc. | 10,662,981 | 161.4274 | 155.50 | 156.0201 | -5.6899 |
| Oracle Corp. | 10,274,863 | 190.19 | 184.70 | 186.50 | -1.83 |
| First Majestic Silver Corp. | 10,209,935 | 19.995 | 19.06 | 19.425 | +0.005 |
| Coca-Cola Co., The | 10,001,863 | 80.33 | 78.99 | 79.8099 | -0.4701 |
| Uber Technologies Inc. | 9,913,846 | 73.265 | 71.55 | 71.80 | -1.45 |
| Venture Global Inc. | 9,450,622 | 11.195 | 10.815 | 11.14 | +0.05 |
| Optimum Communications Inc. | 9,265,481 | 1.305 | 1.17 | 1.245 | -0.045 |
| Barrick Mining Corp. | 9,028,176 | 43.74 | 42.195 | 42.53 | -0.24 |
| Roblox Corp. | 8,755,372 | 50.84 | 48.203 | 49.805 | +0.465 |
| Lithium Americas Corp. | 8,741,101 | 4.705 | 4.45 | 4.5101 | +0.0601 |
| Citigroup Inc. | 8,628,974 | 146.54 | 143.04 | 144.89 | +1.90 |
| Chipotle Mexican Grill Inc. | 8,604,720 | 32.51 | 31.63 | 32.005 | -0.605 |
| Freeport-McMoRan Inc. | 8,584,731 | 72.275 | 69.875 | 70.97 | +0.82 |
| Endeavour Silver Corp. | 8,557,005 | 9.66 | 9.17 | 9.32 | +0.02 |
| Kosmos Energy Ltd. | 8,478,648 | 2.58 | 2.45 | 2.515 | +0.025 |
| Permian Resources Corp. | 8,367,588 | 18.96 | 18.545 | 18.625 | -0.045 |
| PPL Corp. | 8,335,741 | 36.36 | 35.30 | 35.43 | -0.95 |
| Abbott Laboratories | 8,207,730 | 91.58 | 87.98 | 88.3992 | -2.2208 |
| Kroger Co., The | 8,066,569 | 64.06 | 61.27 | 61.96 | -2.17 |
| Kenvue Inc. | 7,988,022 | 18.53 | 18.04 | 18.07 | -0.36 |
| Exxon Mobil Corp. | 7,959,535 | 142.3399 | 140.55 | 140.87 | -0.99 |
| CNH Industrial N.V. | 7,940,194 | 10.785 | 10.445 | 10.495 | -0.015 |
| JPMorgan Chase & Co. | 7,758,210 | 337.77 | 331.50 | 333.89 | +2.75 |
| Planet Labs PBC | 7,649,974 | 29.35 | 28.08 | 28.805 | +0.595 |
| Oklo Inc. | 7,612,156 | 61.69 | 56.8329 | 61.045 | +3.595 |
| Coty Inc. | 7,507,055 | 2.08 | 1.92 | 1.935 | -0.135 |
| Infleqtion Inc. | 7,429,884 | 13.85 | 13.23 | 13.655 | +0.275 |
| Circle Internet Group Inc. | 7,338,985 | 85.24 | 78.50 | 84.03 | +4.31 |
| Bloom Energy Corp. | 7,313,047 | 295.8251 | 280.41 | 292.94 | +12.06 |
| Huntsman Corp. | 7,312,927 | 13.89 | 13.055 | 13.115 | -0.065 |
| Newmont Corp. | 7,248,559 | 112.18 | 107.89 | 109.01 | +0.57 |
| ConAgra Brands Inc. | 7,179,301 | 13.72 | 13.1233 | 13.155 | -0.405 |
| Carmax Inc. | 7,121,040 | 49.97 | 47.21 | 47.655 | -4.455 |
| Charles Schwab Corp. | 7,111,535 | 94.71 | 92.46 | 93.68 | +0.01 |
| Keycorp | 7,101,056 | 23.12 | 22.715 | 22.755 | +0.005 |
| Toast Inc. | 7,050,652 | 26.02 | 24.59 | 24.66 | -0.41 |
| PG & E Corp. | 7,044,863 | 16.73 | 16.455 | 16.46 | -0.28 |
| Zeta Global Holdings Corp. | 7,036,117 | 19.64 | 18.85 | 19.00 | -0.73 |
| Chewy Inc. | 7,012,905 | 19.29 | 18.05 | 18.11 | -0.76 |
| Graphic Packaging Holding Co. | 6,985,816 | 11.26 | 10.79 | 10.835 | -0.235 |
| James Hardie Industries PLC | 6,759,896 | 26.135 | 25.175 | 25.355 | -0.275 |
| Klaviyo Inc. | 6,708,429 | 14.07 | 13.38 | 13.56 | -0.28 |
| United States Antimony Corp. | 6,579,268 | 7.84 | 7.19 | 7.675 | +0.585 |
| Under Armour Inc. | 6,573,630 | 6.085 | 5.73 | 5.75 | -0.09 |
| Regions Financial Corp. | 6,553,783 | 29.24 | 28.695 | 28.75 | -0.25 |
| Kinross Gold Corp. | 6,515,518 | 29.045 | 27.88 | 28.39 | +0.40 |
| Clear Channel Outdo.Hldgs Inc. | 6,321,775 | 2.42 | 2.40 | 2.415 | +0.005 |
| Corning Inc. | 6,312,063 | 180.82 | 172.7501 | 177.68 | +0.26 |
| Medical Properties Trust Inc. | 6,222,884 | 4.91 | 4.75 | 4.765 | -0.085 |
| Iamgold Corp. | 6,218,962 | 18.92 | 18.01 | 18.451 | +0.361 |
| Wolfspeed Inc. | 6,088,630 | 52.91 | 46.29 | 51.12 | +6.12 |
| Energy Transfer L.P. | 5,950,296 | 19.06 | 18.80 | 18.8141 | -0.0959 |
NYSE American most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Hyperscale Data Inc. | 450,509,778 | 0.4423 | 0.30 | 0.4319 | +0.1719 |
| Azitra Inc. | 372,787,152 | 0.33 | 0.20 | 0.2169 | +0.0328 |
| SRX HealthSolutions Inc. | 178,047,848 | 0.2499 | 0.19 | 0.2007 | +0.0107 |
| Nuburu Inc. | 38,945,872 | 0.1721 | 0.1477 | 0.1692 | +0.0222 |
| Denison Mines Corp. | 28,214,129 | 3.455 | 3.34 | 3.3802 | +0.0502 |
| Genius Group Ltd. | 25,586,924 | 0.239 | 0.22 | 0.2325 | +0.0178 |
| B2Gold Corp. | 23,518,936 | 4.67 | 4.48 | 4.565 | -0.005 |
| Ur-Energy Inc. | 20,680,611 | 1.765 | 1.59 | 1.5946 | -0.0454 |
| Equinox Gold Corp. | 15,253,667 | 12.05 | 11.29 | 11.43 | -0.11 |
| Micropolis AI Robotics | 13,056,415 | 2.44 | 1.66 | 1.70 | -0.38 |
| Picard Medical Inc. | 11,139,911 | 0.2042 | 0.156 | 0.1956 | +0.0296 |
| I-80 Gold Corp. | 7,731,832 | 1.62 | 1.53 | 1.5745 | -0.0055 |
| Uranium Energy Corp. | 7,230,179 | 12.14 | 11.47 | 11.71 | +0.04 |
| Castellum Inc. | 6,141,039 | 0.838 | 0.7221 | 0.817 | +0.0899 |
| Battalion Oil Corp. | 5,783,996 | 1.33 | 1.19 | 1.252 | +0.002 |
| Northern Dynasty Minls Ltd. | 5,661,395 | 2.27 | 2.1601 | 2.205 | +0.075 |
| Avino Silver & Gold Mines Ltd. | 5,563,551 | 7.405 | 6.90 | 7.145 | +0.195 |
| Regentis Biomaterials Ltd. | 5,422,905 | 7.1699 | 4.20 | 5.09 | -1.01 |
| Vizsla Silver Corp. | 5,318,138 | 3.8391 | 3.67 | 3.72 | +0.03 |
| Taseko Mines Ltd. | 5,112,349 | 7.985 | 7.625 | 7.645 | -0.165 |
| Energy Fuels Inc. | 5,010,693 | 16.05 | 15.40 | 15.67 | +0.33 |
| Integra Resources Corp. | 4,219,454 | 2.93 | 2.785 | 2.84 | +0.03 |
| Ring Energy Inc. | 3,852,870 | 1.20 | 1.145 | 1.175 | +0.055 |
| Perfect Moment Ltd. | 3,774,313 | 0.2115 | 0.1555 | 0.1755 | +0.0149 |
| Americas Gold & Silver Corp. | 3,763,577 | 6.245 | 5.845 | 6.005 | +0.125 |
| Hyliion Holdings Corp. | 3,552,713 | 8.02 | 7.375 | 7.6843 | +0.2543 |
| Calidi Biotherapeutics Inc. | 3,485,249 | 0.1567 | 0.1454 | 0.1516 | -0.0074 |
| Silvercorp Metals Inc. | 3,467,633 | 12.885 | 12.31 | 12.4872 | -0.1528 |
| Amaze Holdings Inc. | 3,163,376 | 0.1414 | 0.1331 | 0.1399 | +0.0009 |
| Ocean Power Technologies Inc. | 3,012,685 | 0.2902 | 0.284 | 0.2876 | +0.0081 |
| Unusual Machines Inc. | 2,968,052 | 26.42 | 24.4602 | 25.8855 | +0.6855 |
| Orla Mining Ltd. (new) | 2,960,348 | 12.04 | 11.39 | 11.555 | -0.015 |
| Cboe Global Markets Inc. | 2,791,889 | 265.13 | 248.56 | 250.635 | -14.605 |
| Cleancore Solutions Inc. | 2,774,929 | 0.9199 | 0.7874 | 0.9094 | +0.1094 |
| NovaGold Resources Inc. | 2,771,955 | 8.805 | 8.27 | 8.42 | +0.09 |
| Kartoon Studios Inc. | 2,649,046 | 1.15 | 1.07 | 1.125 | -0.125 |
| Comstock Inc. | 2,270,789 | 4.96 | 4.32 | 4.8339 | +0.5239 |
| Trio-Tech International | 1,919,110 | 15.76 | 13.35 | 15.175 | +2.585 |
| AIM ImmunoTech Inc. | 1,786,205 | 0.3991 | 0.38 | 0.3834 | -0.0226 |
| Galiano Gold Inc. | 1,732,156 | 2.37 | 2.24 | 2.26 | -0.01 |
| Standard Lithium Ltd. | 1,715,451 | 3.59 | 3.44 | 3.455 | -0.055 |
| Perspective Therapeutics Inc. | 1,649,490 | 3.065 | 2.94 | 2.975 | +0.045 |
| Ivanhoe Electric Inc. | 1,549,034 | 12.25 | 11.50 | 11.72 | +0.19 |
| Gold Royalty Corp. | 1,515,140 | 3.095 | 2.96 | 3.0111 | -0.0389 |
| TRX Gold Corp. | 1,508,180 | 1.02 | 0.9611 | 0.9638 | -0.0231 |
| GoldMining Inc. | 1,411,702 | 1.05 | 1.00 | 1.02 | +0.01 |
| Trilogy Metals Inc. | 1,402,767 | 4.00 | 3.85 | 3.885 | -0.035 |
| Western Copper & Gold Corp. | 1,377,983 | 2.64 | 2.515 | 2.545 | -0.035 |
| BlockchAIn Dig. Infrastr. Inc. | 1,261,150 | 2.24 | 1.9565 | 2.085 | +0.075 |
| Atlasclear Holdings Inc. | 1,244,816 | 0.2075 | 0.2002 | 0.2036 | -0.0004 |
| New Found Gold Corp. | 1,218,561 | 1.745 | 1.67 | 1.695 | -0.005 |
| Starfighters Space Inc. | 1,183,984 | 5.6299 | 5.20 | 5.485 | -0.085 |
| Vista Gold Corp. | 1,152,731 | 2.59 | 2.49 | 2.5039 | -0.0161 |
| Gold Resource Corp. | 1,146,219 | 1.34 | 1.29 | 1.315 | +0.025 |
| Volato Group Inc. | 1,126,409 | 0.1892 | 0.179 | 0.1866 | -0.0023 |
| New Pacific Metals Corp. | 1,125,985 | 5.14 | 4.7362 | 4.795 | -0.115 |
| KULR Technology Group Inc. | 1,087,668 | 3.82 | 3.61 | 3.65 | -0.02 |
| Splash Beverage Group Inc. | 1,052,924 | 0.195 | 0.1831 | 0.1872 | -0.0108 |
| AgEagle Aerial Systems Inc. | 1,047,987 | 0.9389 | 0.8916 | 0.9156 | +0.0226 |
| Trio Petroleum Corp. | 1,025,528 | 0.32 | 0.2952 | 0.318 | +0.0154 |
| Cornerstone Strat.Val.Fd Inc. | 1,015,535 | 7.47 | 7.41 | 7.435 | +0.015 |
| IGC Pharma Inc. | 960,732 | 0.2856 | 0.275 | 0.2759 | -0.0017 |
| Theriva Biologics Inc. | 928,633 | 0.2819 | 0.2672 | 0.2672 | -0.0104 |
| Dakota Gold Corp. | 885,700 | 5.36 | 5.13 | 5.1998 | -0.0102 |
| Wells Fargo Income Opport.Fund | 751,245 | 6.46 | 6.38 | 6.405 | -0.045 |
| Platinum Group Metals Ltd. | 741,592 | 1.63 | 1.5601 | 1.575 | -0.005 |
| Myomo Inc. | 703,799 | 1.55 | 1.45 | 1.465 | -0.065 |
| Lineage Cell Therapeutics Inc. | 669,886 | 1.27 | 1.22 | 1.2248 | +0.0248 |
| Cornerstone Total Return Fund | 649,609 | 7.11 | 7.07 | 7.09 | +0.03 |
| Credit Suisse High Yld Crd Fnd | 649,231 | 1.74 | 1.73 | 1.735 | +0.005 |
| Westwater Resources Inc. | 635,102 | 0.5693 | 0.55 | 0.5559 | +0.0086 |
| Mixed Martial Arts Group Ltd. | 627,713 | 0.5594 | 0.4902 | 0.5372 | -0.0118 |
| EON Resources Inc. | 596,409 | 0.55 | 0.515 | 0.5284 | +0.0114 |
| Metalla Royalty&Streaming Ltd. | 580,813 | 8.10 | 7.64 | 7.855 | +0.175 |
| Cel-Sci Corp. | 568,182 | 1.14 | 1.00 | 1.07 | +0.06 |
| ChowChow Cloud Int.Hldgs Ltd. | 560,266 | 0.4577 | 0.42 | 0.4339 | -0.0301 |
| Contango Silver & Gold Inc. | 550,856 | 17.66 | 16.76 | 17.155 | +0.135 |
| Protalix BioTherapeutics Inc. | 505,481 | 2.08 | 2.00 | 2.01 | -0.05 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. | 483,725 | 5.13 | 5.05 | 5.085 | +0.035 |
| Paramount Gold Nevada Corp. | 469,212 | 1.35 | 1.28 | 1.315 | +0.045 |
| Intl Tower Hill Mines Ltd. | 466,150 | 2.395 | 2.28 | 2.325 | +0.005 |
| Frankl. Ltd Duration Income T. | 460,225 | 5.84 | 5.79 | 5.805 | -0.025 |
| Franklin Street Propert. Corp. | 452,379 | 0.6516 | 0.6076 | 0.6093 | -0.0566 |
| Quantum eMotion Corp. | 451,314 | 3.3899 | 3.16 | 3.195 | -0.145 |
| Obsidian Energy Ltd. | 422,619 | 10.02 | 9.63 | 9.64 | -0.23 |
| Bimergen Energy Corp. | 416,869 | 4.89 | 4.00 | 4.56 | +0.54 |
| USBC Inc. | 412,511 | 0.4022 | 0.3568 | 0.3727 | +0.0157 |
| Credit Sui. Asset Mgmt Inc. Fd | 394,423 | 2.50 | 2.48 | 2.485 | -0.015 |
| Stablecoin Development Corp. | 378,382 | 1.50 | 1.13 | 1.24 | +0.13 |
| Green Circle Decarb. Techn.Ltd | 378,231 | 0.72 | 0.6278 | 0.6762 | +0.0282 |
| MAIA Biotechnology Inc. | 358,544 | 1.37 | 1.31 | 1.335 | +0.015 |
| VolitionRX Ltd. | 348,388 | 1.45 | 1.35 | 1.41 | +0.01 |
| Healthy Choice Wellness Corp. | 346,116 | 0.2516 | 0.2332 | 0.2427 | -0.0027 |
| Indonesia Energy Corp. Ltd. | 327,258 | 2.745 | 2.5801 | 2.695 | +0.115 |
| Nova Minerals Corp. | 323,161 | 8.88 | 6.45 | 6.72 | -0.18 |
| Mega Matrix Inc. | 308,057 | 0.3531 | 0.3108 | 0.3255 | +0.0144 |
| Caledonia Mining Corp. PLC | 307,249 | 21.80 | 20.70 | 20.795 | -0.615 |
| Highlander Silver Corp. | 305,969 | 5.20 | 4.97 | 5.065 | -0.045 |
| BiomX Inc. | 303,759 | 0.58 | 0.5254 | 0.55 | 0.00 |
| Brazil Potash Corp. | 298,459 | 2.405 | 2.20 | 2.325 | +0.145 |
