NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| HAOXI HEALTH TECHNOLOGY Ltd. | 742,647,773 | 0.0166 | 0.014 | 0.0144 | -0.0034 |
| Generation Income P. Inc. | 146,770,593 | 0.412 | 0.2863 | 0.3482 | +0.1043 |
| Virax Biolabs Group Ltd | 134,604,669 | 0.38 | 0.3001 | 0.3185 | +0.0835 |
| Hub Cyber Security Ltd. | 125,305,463 | 0.177 | 0.151 | 0.1531 | +0.0255 |
| Amesite Inc. | 102,497,723 | 2.67 | 2.08 | 2.22 | +1.4339 |
| Megan Holdings Ltd. | 93,897,584 | 0.2017 | 0.155 | 0.1602 | +0.0081 |
| Onconetix Inc. | 81,131,462 | 0.1899 | 0.1508 | 0.159 | -0.1467 |
| Co-Diagnostics Inc. | 74,844,203 | 2.75 | 1.88 | 2.3799 | +1.0099 |
| Functional Brands Inc. | 70,706,488 | 0.0619 | 0.0568 | 0.0586 | -0.0154 |
| MetaVia Inc. | 64,011,545 | 1.93 | 1.53 | 1.64 | +0.53 |
| InMed Pharmaceuticals Inc. | 52,897,969 | 1.80 | 1.31 | 1.505 | +0.8243 |
| Rubico Inc. | 41,534,767 | 3.52 | 2.15 | 2.33 | +0.60 |
| Work Medical Technology Group | 40,623,011 | 0.295 | 0.22 | 0.2381 | -0.1419 |
| Intel Corp. | 31,920,153 | 109.43 | 103.36 | 103.46 | -4.71 |
| Sunshine Biopharma Inc. | 31,682,496 | 0.4646 | 0.4128 | 0.4261 | -0.0839 |
| NVIDIA Corp. | 29,542,395 | 223.33 | 218.49 | 218.55 | -3.77 |
| Wellgistics Health Inc. | 28,874,676 | 0.1645 | 0.1289 | 0.1586 | -0.0154 |
| Autonomix Medical, Inc. | 26,165,110 | 0.2761 | 0.2002 | 0.2344 | -0.0807 |
| POET Technologies Inc. | 24,543,643 | 13.83 | 12.00 | 12.04 | -2.17 |
| Interactive Strength Inc. | 23,788,105 | 1.02 | 0.7696 | 0.796 | -0.264 |
| NextNRG Inc. | 21,882,711 | 0.5616 | 0.39 | 0.5531 | +0.1431 |
| Meiwu Technology Co. Ltd. | 21,682,439 | 5.63 | 3.70 | 5.07 | +2.66 |
| HIVE Digital Technologies Ltd. | 20,870,325 | 3.59 | 3.19 | 3.205 | -0.255 |
| Micron Technology Inc. | 15,252,407 | 701.14 | 657.25 | 657.655 | -23.885 |
| Ondas Inc. | 14,281,165 | 9.88 | 9.04 | 9.0407 | -0.6593 |
| Plug Power Inc. | 14,214,492 | 3.45 | 3.22 | 3.23 | -0.22 |
| SoFi Technologies Inc. | 13,590,552 | 15.64 | 15.09 | 15.16 | -0.55 |
| Datavault AI Inc. | 13,064,674 | 0.4932 | 0.4541 | 0.4552 | -0.0448 |
| Tesla Inc. | 12,161,682 | 404.75 | 395.6203 | 397.155 | -12.835 |
| Smart Powerr Corp. | 9,882,779 | 0.6188 | 0.5056 | 0.5718 | -0.0506 |
| IREN Ltd. | 9,890,405 | 49.13 | 46.6036 | 46.64 | -3.82 |
| Rivian Automotive Inc. | 9,787,930 | 13.255 | 12.65 | 12.745 | -0.605 |
| Hoth Therapeutics Inc. | 9,596,497 | 0.592 | 0.54 | 0.5852 | -0.0275 |
| Advanced Micro Devices Inc. | 9,270,682 | 428.75 | 396.2201 | 396.53 | -24.46 |
| Rocket Lab Corp. | 9,080,548 | 127.20 | 116.25 | 116.33 | -14.83 |
| Microsoft Corp. | 8,934,051 | 432.70 | 424.10 | 425.665 | +2.125 |
| Netflix Inc. | 8,615,949 | 91.48 | 89.78 | 91.17 | +1.52 |
| Apple Inc. | 8,558,931 | 300.51 | 296.35 | 297.535 | -0.305 |
| COREWEAVE INC. | 8,420,854 | 101.30 | 95.88 | 95.94 | -7.83 |
| Rackspace Technology Inc. | 8,177,620 | 5.22 | 4.59 | 4.63 | -0.17 |
| Palantir Technologies Inc. | 7,958,082 | 137.47 | 134.61 | 135.19 | +0.05 |
| ImmunityBio Inc. | 7,941,284 | 7.96 | 7.33 | 7.44 | -0.56 |
| MARA Holdings Inc. | 7,777,068 | 12.1085 | 11.61 | 11.63 | -0.55 |
| Alphabet Inc. | 7,723,726 | 397.15 | 387.73 | 390.94 | -6.00 |
| American Airlines Group Inc. | 7,648,849 | 12.20 | 11.965 | 12.12 | -0.24 |
| Amazon.com Inc. | 7,632,646 | 262.25 | 257.70 | 257.74 | -7.12 |
| Keel Infrastructure Corp. | 7,387,458 | 4.20 | 3.94 | 3.9484 | -0.2316 |
| iShares Bitcoin Trust ETF | 7,218,527 | 43.615 | 43.32 | 43.365 | -0.165 |
| Alpha Compute Corp. | 7,154,695 | 0.3201 | 0.305 | 0.3169 | -0.0464 |
| Grab Holdings Limited | 7,029,182 | 3.56 | 3.50 | 3.545 | +0.005 |
| Relay Therapeutics Inc. | 6,893,984 | 13.30 | 11.63 | 13.24 | +1.14 |
| Gossamer Bio Inc. | 6,629,624 | 0.211 | 0.1945 | 0.205 | +0.0123 |
| Soluna Holdings Inc. | 6,530,624 | 1.8999 | 1.68 | 1.705 | -0.245 |
| Beyond Meat Inc. | 6,491,152 | 0.7555 | 0.7301 | 0.7332 | -0.0289 |
| Opendoor Technologies Inc. | 6,470,653 | 4.29 | 4.15 | 4.22 | -0.06 |
| Callan JMB Inc. | 6,361,007 | 0.8081 | 0.7111 | 0.7303 | -0.2497 |
| Eos Energy Enterprises Inc. | 6,327,606 | 7.27 | 6.79 | 6.795 | -0.635 |
| Sagtec Global Ltd. | 6,271,833 | 1.11 | 0.7201 | 0.9666 | +0.0916 |
| Navitas Semiconductor Corp. | 6,100,857 | 19.6999 | 17.71 | 17.73 | -1.94 |
| Cleanspark Inc. | 5,976,789 | 13.915 | 13.05 | 13.495 | +0.055 |
| Robo.ai Inc. | 5,961,602 | 5.42 | 4.87 | 4.88 | -0.72 |
| Smart Logistics Global Ltd. | 5,886,545 | 0.4923 | 0.413 | 0.4789 | -0.0411 |
| Rigetti Computing Inc. | 5,725,938 | 16.76 | 15.56 | 15.59 | -1.03 |
| Sidus Space Inc. | 5,696,955 | 3.77 | 3.4401 | 3.4401 | -0.4699 |
| Hyperliquid Strategies Inc. | 5,319,690 | 7.80 | 7.20 | 7.615 | +0.685 |
| Comcast Corp. | 5,268,770 | 25.24 | 24.83 | 25.215 | +0.285 |
| SUNCAR TECHNOLOGY GROUP INC. | 5,180,444 | 0.65 | 0.5215 | 0.5899 | -0.1102 |
| Dreamland Ltd. | 5,078,867 | 0.6586 | 0.606 | 0.6111 | -0.095 |
| Cisco Systems Inc. | 4,763,302 | 118.50 | 115.415 | 115.56 | -3.32 |
| iShares Ethereum Trust ETF | 4,619,158 | 16.04 | 15.88 | 15.905 | -0.095 |
| AST SpaceMobile Inc. | 4,623,957 | 85.88 | 79.3001 | 79.44 | -7.39 |
| Robinhood Markets Inc. | 4,503,824 | 76.37 | 74.02 | 74.12 | -3.03 |
| Super Micro Computer Inc. | 4,514,631 | 30.86 | 29.67 | 29.715 | -1.135 |
| Nebius Group N.V. | 4,466,516 | 197.16 | 185.1201 | 186.2368 | -13.6232 |
| EZGO Technologies Ltd. | 4,471,781 | 2.15 | 1.68 | 2.119 | +0.109 |
| Quantum Cyber N.V. | 4,459,899 | 3.0542 | 2.61 | 2.76 | -0.54 |
| Marvell Technology Inc. | 4,394,654 | 173.45 | 162.852 | 166.105 | -2.825 |
| Broadcom Inc. | 4,384,451 | 417.95 | 407.07 | 407.36 | -13.35 |
| Alphabet Inc. | 4,053,468 | 393.3627 | 384.05 | 387.2901 | -5.8199 |
| QUALCOMM Inc. | 4,047,055 | 201.50 | 191.7062 | 191.7679 | -11.8721 |
| GD Culture Group Ltd. | 3,887,697 | 0.1379 | 0.1324 | 0.1365 | -0.0075 |
| Applied Digital Corp. | 3,884,815 | 38.79 | 36.01 | 36.025 | -3.115 |
| USA Rare Earth Inc. | 3,841,666 | 20.99 | 19.5901 | 19.615 | -1.66 |
| PayPal Holdings Inc. | 3,731,606 | 45.02 | 43.91 | 44.76 | +0.375 |
| Cipher Digital Inc. | 3,675,658 | 19.125 | 17.93 | 17.9593 | -1.1607 |
| Aurora Innovation Inc. | 3,622,097 | 7.38 | 6.85 | 6.8514 | -0.5686 |
| Soundhound AI Inc. | 3,608,412 | 8.43 | 8.18 | 8.19 | -0.16 |
| The Trade Desk Inc. | 3,529,874 | 23.2399 | 22.37 | 22.87 | +0.60 |
| Freshworks Inc. | 3,348,277 | 9.605 | 9.18 | 9.515 | +0.465 |
| QuantumScape Corp. | 3,339,710 | 7.54 | 7.18 | 7.1837 | -0.3863 |
| XP Inc. | 3,331,715 | 17.21 | 16.25 | 16.61 | -0.73 |
| CXApp Inc. | 3,314,223 | 0.159 | 0.1411 | 0.1557 | +0.0147 |
| GeoVax Labs Inc. | 3,273,424 | 2.19 | 1.912 | 2.0603 | -0.1497 |
| Faraday Future Intel.Electric | 3,218,168 | 0.3446 | 0.3205 | 0.3233 | -0.0244 |
| Cerebras Systems Inc. | 3,179,627 | 323.91 | 286.15 | 314.507 | +17.857 |
| Clearmind Medicine Inc. | 3,132,127 | 0.2685 | 0.24 | 0.2551 | -0.125 |
| SanDisk Corp. | 3,127,575 | 1355.00 | 1287.70 | 1294.82 | -38.19 |
| AGNC Investment Corp. | 3,118,408 | 10.27 | 10.11 | 10.245 | -0.055 |
| Jetblue Airways Corp. | 3,113,134 | 4.55 | 4.40 | 4.425 | -0.155 |
| Riot Platforms Inc. | 3,040,534 | 22.92 | 21.94 | 21.97 | -1.21 |
NYSE most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| T1 Energy Inc. | 23,140,185 | 6.72 | 6.15 | 6.18 | -0.82 |
| ServiceNow Inc. | 19,403,651 | 110.83 | 105.87 | 107.045 | +3.625 |
| Redwire Corp. | 13,368,740 | 14.23 | 13.02 | 13.06 | -0.90 |
| Figma Inc. | 12,894,053 | 25.84 | 24.28 | 24.7401 | +0.3801 |
| Nu Holdings Ltd. | 9,173,160 | 12.26 | 11.96 | 12.245 | -0.045 |
| NuScale Power Corp. | 9,096,255 | 10.30 | 9.695 | 9.735 | -0.745 |
| Hims & Hers Health Inc. | 8,718,820 | 22.30 | 21.54 | 21.575 | -0.715 |
| UiPath Inc. | 8,625,401 | 11.30 | 10.82 | 10.9407 | +0.3007 |
| Carnival Corp. Ltd. | 8,034,789 | 24.7103 | 23.67 | 23.915 | -0.995 |
| Bank of America Corp. | 7,698,467 | 51.195 | 50.375 | 51.185 | +0.495 |
| Rocket Companies Inc. | 7,439,944 | 12.90 | 12.38 | 12.63 | -0.41 |
| Ford Motor Co. | 7,378,563 | 12.97 | 12.72 | 12.855 | -0.175 |
| Snap Inc. | 7,025,080 | 5.7725 | 5.52 | 5.725 | +0.055 |
| Coeur Mining Inc. | 6,442,730 | 17.23 | 16.69 | 16.90 | -0.60 |
| BitMine Immersion Techno. Inc. | 6,438,210 | 18.875 | 18.41 | 18.425 | -0.305 |
| Transocean Ltd. | 5,968,086 | 7.66 | 7.38 | 7.42 | -0.16 |
| IonQ Inc. | 5,933,511 | 49.18 | 46.14 | 46.161 | -3.149 |
| SES AI Corporation | 5,529,383 | 1.02 | 0.9665 | 0.9665 | -0.0735 |
| Norwegian Cruise Line Holdings | 5,517,162 | 15.09 | 14.5301 | 14.795 | -0.465 |
| GCT Semiconductor Holding Inc. | 5,488,832 | 2.52 | 2.16 | 2.40 | -0.18 |
| Amer Sports Inc. | 5,294,367 | 35.87 | 34.19 | 34.61 | +1.46 |
| ADT Inc. | 5,174,595 | 6.98 | 6.86 | 6.95 | -0.03 |
| BigBear.ai Holdings Inc. | 5,238,496 | 3.89 | 3.75 | 3.76 | -0.16 |
| Archer Aviation Inc. | 5,031,418 | 5.92 | 5.69 | 5.705 | -0.215 |
| Blue Owl Capital Inc. | 4,928,973 | 9.575 | 9.42 | 9.48 | -0.01 |
| AT & T Inc. | 4,978,082 | 24.82 | 24.42 | 24.8101 | +0.3801 |
| AMC Entertainment Holdings Inc | 5,011,858 | 1.4383 | 1.349 | 1.43 | +0.07 |
| D-Wave Quantum Inc. | 4,874,543 | 19.1348 | 17.85 | 17.85 | -1.21 |
| Snowflake Inc. | 4,612,397 | 176.98 | 170.41 | 173.49 | +9.25 |
| QXO Inc. | 4,485,194 | 16.46 | 15.50 | 15.80 | -0.90 |
| Joby Aviation Inc. | 4,513,255 | 10.16 | 9.80 | 9.815 | -0.535 |
| Boston Scientific Corp. | 4,391,207 | 57.59 | 56.55 | 57.18 | +1.26 |
| Hecla Mining Co. | 4,386,048 | 16.9534 | 16.49 | 16.52 | -0.74 |
| Pfizer Inc. | 4,158,133 | 25.6451 | 25.24 | 25.64 | +0.31 |
| BlackBerry Ltd. | 4,045,622 | 6.36 | 6.08 | 6.205 | -0.175 |
| Salesforce Inc. | 3,889,110 | 187.44 | 182.905 | 186.0275 | +6.5475 |
| Toast Inc. | 3,827,137 | 23.77 | 22.93 | 23.49 | +0.85 |
| First Majestic Silver Corp. | 3,682,496 | 19.55 | 18.97 | 19.03 | -0.70 |
| Virgin Galactic Holdings Inc. | 3,609,087 | 2.57 | 2.42 | 2.425 | -0.155 |
| NIKE Inc. | 3,594,638 | 42.90 | 41.812 | 42.90 | +0.33 |
| Oracle Corp. | 3,581,387 | 188.7248 | 183.60 | 183.83 | -2.78 |
| Zeta Global Holdings Corp. | 3,294,532 | 19.78 | 18.88 | 18.925 | -0.265 |
| Nextera Energy Inc. | 3,158,471 | 89.394 | 87.36 | 88.4601 | -0.5799 |
| Corning Inc. | 3,079,615 | 180.50 | 171.90 | 171.99 | -6.56 |
| United States Antimony Corp. | 2,998,572 | 8.06 | 7.505 | 7.5552 | -0.4848 |
| UWM Holdings Corp. | 2,947,600 | 2.96 | 2.83 | 2.955 | +0.035 |
| Coupang Inc. | 2,828,641 | 15.74 | 15.315 | 15.335 | -0.365 |
| CareTrust REIT Inc. | 2,792,997 | 41.05 | 40.54 | 41.025 | -0.495 |
| Bakkt Inc. | 2,767,736 | 10.99 | 9.70 | 10.125 | +1.405 |
| Verizon Communications Inc. | 2,748,007 | 47.47 | 46.79 | 47.47 | +0.71 |
| Onto Innovation Inc. | 2,624,166 | 248.88 | 238.12 | 238.56 | -15.97 |
| Circle Internet Group Inc. | 2,609,618 | 113.98 | 108.6724 | 110.10 | -1.29 |
| Chipotle Mexican Grill Inc. | 2,523,905 | 33.95 | 33.27 | 33.7475 | -0.0025 |
| Barrick Mining Corp. | 2,486,166 | 40.28 | 39.45 | 39.73 | -0.87 |
| Oklo Inc. | 2,499,614 | 57.77 | 54.90 | 54.99 | -3.57 |
| Home Depot Inc., The | 2,466,745 | 298.94 | 289.10 | 298.7001 | -1.1099 |
| Coca-Cola Co., The | 2,455,748 | 82.55 | 81.26 | 82.535 | +1.335 |
| Baytex Energy Corp. | 2,398,536 | 5.31 | 5.23 | 5.255 | -0.035 |
| Uber Technologies Inc. | 2,372,853 | 76.01 | 74.12 | 75.58 | +0.50 |
| PG & E Corp. | 2,379,453 | 16.18 | 15.85 | 16.145 | +0.295 |
| Lumen Technologies Inc. | 2,241,182 | 9.68 | 9.16 | 9.16 | -0.51 |
| Venture Global Inc. | 2,250,810 | 14.6271 | 14.1018 | 14.25 | +0.08 |
| Planet Labs PBC | 2,307,880 | 41.30 | 38.27 | 38.555 | -3.055 |
| Cleveland-Cliffs Inc. | 2,190,673 | 10.56 | 10.21 | 10.2599 | -0.4001 |
| Pinterest Inc. | 2,204,761 | 20.41 | 19.66 | 20.265 | +0.335 |
| Dominion Energy Inc. | 2,123,408 | 67.62 | 66.30 | 67.19 | -0.37 |
| Infleqtion Inc. | 2,034,838 | 11.34 | 10.58 | 10.58 | -0.79 |
| Occidental Petroleum Corp. | 2,029,973 | 60.24 | 59.735 | 60.22 | +0.52 |
| Lithium Americas Corp. | 2,016,853 | 4.81 | 4.56 | 4.57 | -0.21 |
| Exxon Mobil Corp. | 2,010,715 | 161.50 | 159.6402 | 161.21 | +0.72 |
| Roblox Corp. | 1,968,997 | 47.53 | 45.53 | 45.59 | -1.39 |
| Devon Energy Corp. | 1,957,213 | 50.37 | 49.22 | 49.57 | -0.11 |
| Global Business Travel Group | 1,946,340 | 9.44 | 9.38 | 9.405 | -0.035 |
| Destiny Tech100 Inc. | 1,901,020 | 53.03 | 46.68 | 46.83 | -6.17 |
| Energy Vault Holdings Inc. | 1,891,228 | 4.9499 | 4.49 | 4.515 | -0.565 |
| Endeavour Silver Corp. | 1,880,774 | 9.31 | 9.01 | 9.03 | -0.46 |
| Stellantis N.V. | 1,859,962 | 7.39 | 7.32 | 7.385 | -0.025 |
| Amphenol Corp. | 1,903,255 | 120.13 | 118.11 | 118.51 | -3.21 |
| Mosaic Co., The | 1,835,383 | 21.38 | 20.89 | 21.245 | -0.165 |
| Freeport-McMoRan Inc. | 1,808,045 | 59.93 | 58.45 | 58.795 | -1.705 |
| Bloom Energy Corp. | 1,805,753 | 262.99 | 245.67 | 245.81 | -12.90 |
| Wells Fargo & Co. | 1,720,655 | 75.28 | 73.85 | 75.28 | +0.91 |
| Abbott Laboratories | 1,712,599 | 89.0799 | 87.41 | 89.03 | +1.12 |
| Vertiv Holdings Co. | 1,708,070 | 334.625 | 318.28 | 318.98 | -20.75 |
| Wolfspeed Inc. | 1,707,481 | 61.50 | 55.67 | 57.00 | -2.35 |
| Citigroup Inc. | 1,687,548 | 121.45 | 120.01 | 120.967 | -1.443 |
| CMB.Tech NV | 1,660,130 | 16.36 | 15.87 | 16.25 | +1.19 |
| W&T Offshore Inc. | 1,626,886 | 5.08 | 4.87 | 4.945 | +0.035 |
| Zoetis Inc. | 1,618,117 | 80.20 | 77.593 | 79.93 | +2.21 |
| VISA Inc. | 1,598,840 | 335.17 | 330.88 | 334.0364 | +1.3964 |
| Target Corp. | 1,607,186 | 124.065 | 120.245 | 124.055 | +0.655 |
| SentinelOne Inc. | 1,605,643 | 18.12 | 17.56 | 17.84 | +0.30 |
| Klarna Group PLC | 1,508,462 | 16.145 | 15.18 | 16.025 | +0.475 |
| Hewlett Packard Enterprise Co. | 1,515,234 | 33.0399 | 31.995 | 32.03 | -0.97 |
| Newmont Corp. | 1,483,225 | 108.11 | 105.545 | 105.75 | -4.10 |
| Kenvue Inc. | 1,474,742 | 17.34 | 17.04 | 17.34 | +0.16 |
| Asana Inc. | 1,447,843 | 7.065 | 6.71 | 6.885 | +0.325 |
| Kinross Gold Corp. | 1,405,790 | 28.19 | 27.71 | 27.985 | -0.525 |
| Accenture PLC | 1,399,181 | 184.793 | 179.00 | 183.19 | +5.64 |
| Kosmos Energy Ltd. | 1,379,147 | 3.2659 | 3.13 | 3.145 | -0.065 |
NYSE American most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| SRX HealthSolutions Inc. | 9,692,880 | 0.13 | 0.1201 | 0.1235 | -0.0011 |
| Picard Medical Inc. | 8,961,490 | 0.1534 | 0.1431 | 0.151 | -0.0203 |
| AIM ImmunoTech Inc. | 7,136,767 | 0.3685 | 0.33 | 0.3415 | -0.0665 |
| Denison Mines Corp. | 4,947,931 | 3.25 | 3.11 | 3.1301 | -0.1199 |
| Hyperscale Data Inc. | 4,738,695 | 0.1372 | 0.1303 | 0.1308 | -0.0078 |
| B2Gold Corp. | 3,974,803 | 4.69 | 4.5901 | 4.65 | -0.05 |
| Uranium Energy Corp. | 3,358,562 | 13.06 | 12.07 | 12.0989 | -1.1011 |
| Vizsla Silver Corp. | 2,807,786 | 3.43 | 3.275 | 3.275 | -0.145 |
| Energy Fuels Inc. | 2,319,573 | 17.39 | 16.38 | 16.395 | -1.005 |
| Volato Group Inc. | 1,961,866 | 0.1613 | 0.1431 | 0.1471 | -0.0119 |
| Nuburu Inc. | 1,909,668 | 0.191 | 0.186 | 0.1879 | -0.0015 |
| Amaze Holdings Inc. | 1,813,235 | 0.142 | 0.1248 | 0.1273 | -0.0173 |
| Ur-Energy Inc. | 1,706,486 | 1.60 | 1.51 | 1.525 | -0.055 |
| Ring Energy Inc. | 1,373,921 | 1.359 | 1.32 | 1.325 | -0.015 |
| Equinox Gold Corp. | 1,339,670 | 12.90 | 12.50 | 12.535 | -0.395 |
| Taseko Mines Ltd. | 1,322,936 | 6.51 | 6.235 | 6.245 | -0.275 |
| Northern Dynasty Minls Ltd. | 1,283,508 | 1.96 | 1.86 | 1.875 | -0.075 |
| Unusual Machines Inc. | 1,244,038 | 14.27 | 13.29 | 13.295 | -1.155 |
| I-80 Gold Corp. | 1,223,112 | 1.47 | 1.42 | 1.44 | -0.02 |
| Americas Gold & Silver Corp. | 1,093,503 | 5.79 | 5.485 | 5.585 | -0.225 |
| KULR Technology Group Inc. | 996,108 | 4.05 | 3.6501 | 3.77 | -0.15 |
| Silvercorp Metals Inc. | 993,847 | 12.85 | 12.415 | 12.42 | -0.74 |
| Avino Silver & Gold Mines Ltd. | 959,664 | 6.81 | 6.50 | 6.53 | -0.41 |
| Sachem Capital Corp. | 944,438 | 1.43 | 1.2905 | 1.4294 | +0.0494 |
| GoldMining Inc. | 931,505 | 1.10 | 1.04 | 1.0599 | -0.0201 |
| Orla Mining Ltd. (new) | 907,987 | 12.91 | 12.49 | 12.505 | -0.495 |
| Hyliion Holdings Corp. | 904,538 | 4.23 | 3.84 | 3.85 | -0.35 |
| Comstock Inc. | 789,674 | 3.9454 | 3.58 | 3.7291 | -0.0409 |
| Castellum Inc. | 746,722 | 0.696 | 0.6533 | 0.663 | +0.0048 |
| Battalion Oil Corp. | 745,671 | 2.20 | 2.07 | 2.195 | +0.095 |
| Matinas BioPharma Holdings Inc | 733,319 | 0.586 | 0.5508 | 0.585 | +0.045 |
| Integra Resources Corp. | 718,175 | 2.515 | 2.44 | 2.4598 | -0.0602 |
| Theriva Biologics Inc. | 651,675 | 0.2846 | 0.263 | 0.2701 | -0.025 |
| Galiano Gold Inc. | 639,990 | 2.34 | 2.15 | 2.175 | -0.115 |
| TRX Gold Corp. | 623,689 | 1.10 | 1.07 | 1.0799 | -0.0301 |
| Cleancore Solutions Inc. | 607,847 | 0.6558 | 0.62 | 0.6299 | +0.01 |
| KAIROS Pharma Ltd. | 603,432 | 0.5198 | 0.474 | 0.4897 | +0.0097 |
| Trilogy Metals Inc. | 518,429 | 3.87 | 3.7501 | 3.755 | -0.125 |
| Trio Petroleum Corp. | 515,237 | 0.4058 | 0.3912 | 0.4058 | +0.0118 |
| NovaGold Resources Inc. | 494,076 | 7.865 | 7.69 | 7.71 | -0.30 |
| Trio-Tech International | 471,051 | 15.00 | 13.64 | 14.33 | -0.99 |
| Ocean Power Technologies Inc. | 463,141 | 0.325 | 0.3152 | 0.3209 | +0.0059 |
| Platinum Group Metals Ltd. | 437,645 | 1.61 | 1.56 | 1.5701 | -0.0499 |
| Gold Resource Corp. | 407,316 | 1.24 | 1.19 | 1.225 | -0.015 |
| Gold Royalty Corp. | 404,890 | 3.23 | 3.1307 | 3.155 | -0.105 |
| Cel-Sci Corp. | 399,331 | 1.86 | 1.608 | 1.62 | -0.10 |
| Genius Group Ltd. | 360,830 | 0.24 | 0.2311 | 0.2355 | +0.0089 |
| Catheter Precision Inc. | 355,694 | 0.915 | 0.813 | 0.91 | +0.08 |
| Vista Gold Corp. | 344,861 | 2.15 | 2.06 | 2.0958 | -0.0742 |
| Western Copper & Gold Corp. | 320,292 | 2.7499 | 2.61 | 2.615 | -0.125 |
| BlockchAIn Dig. Infrastr. Inc. | 316,958 | 1.82 | 1.5701 | 1.81 | +0.02 |
| New Found Gold Corp. | 306,570 | 2.00 | 1.92 | 1.92 | -0.06 |
| Cornerstone Strat.Val.Fd Inc. | 305,234 | 7.45 | 7.36 | 7.425 | +0.005 |
| AgEagle Aerial Systems Inc. | 303,040 | 1.01 | 0.96 | 0.9658 | -0.0142 |
| Atlasclear Holdings Inc. | 292,273 | 0.2274 | 0.22 | 0.2236 | -0.0054 |
| Obsidian Energy Ltd. | 284,133 | 13.69 | 12.82 | 12.92 | -0.83 |
| EON Resources Inc. | 274,317 | 0.6965 | 0.6776 | 0.6929 | -0.0007 |
| Cornerstone Total Return Fund | 241,176 | 7.11 | 7.03 | 7.0868 | +0.0268 |
| Splash Beverage Group Inc. | 238,122 | 0.1982 | 0.1853 | 0.1897 | -0.0116 |
| Standard Lithium Ltd. | 234,252 | 3.64 | 3.53 | 3.535 | -0.105 |
| Nanoviricides Inc. | 228,655 | 1.55 | 1.43 | 1.4791 | -0.0309 |
| Tecogen Inc. (New) | 222,484 | 6.105 | 5.55 | 5.55 | -0.80 |
| Calidi Biotherapeutics Inc. | 207,010 | 0.185 | 0.1771 | 0.1842 | +0.0012 |
| Credit Sui. Asset Mgmt Inc. Fd | 206,425 | 2.52 | 2.485 | 2.495 | -0.005 |
| Ivanhoe Electric Inc. | 206,102 | 12.10 | 11.54 | 11.55 | -0.67 |
| Intl Tower Hill Mines Ltd. | 206,610 | 2.37 | 2.28 | 2.318 | -0.062 |
| USBC Inc. | 186,666 | 0.4769 | 0.4302 | 0.441 | -0.0017 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. | 186,546 | 5.2092 | 5.16 | 5.195 | -0.015 |
| BiomX Inc. | 182,110 | 0.453 | 0.4039 | 0.4179 | -0.0427 |
| Westwater Resources Inc. | 175,811 | 0.5696 | 0.5555 | 0.5573 | -0.0185 |
| Phaos Technology Holdings (Cay | 175,130 | 2.52 | 2.45 | 2.49 | +0.01 |
| Dakota Gold Corp. | 161,451 | 5.53 | 5.38 | 5.43 | -0.15 |
| Perspective Therapeutics Inc. | 150,162 | 3.73 | 3.615 | 3.6223 | -0.1377 |
| Vida Global Inc. | 142,706 | 2.44 | 2.15 | 2.17 | -0.07 |
| IGC Pharma Inc. | 142,670 | 0.292 | 0.2831 | 0.2889 | +0.0029 |
| Lineage Cell Therapeutics Inc. | 136,807 | 1.23 | 1.20 | 1.225 | -0.015 |
| Riley Exploration Permian Inc. | 129,915 | 39.69 | 37.925 | 39.6051 | +1.8951 |
| Green Circle Decarb. Techn.Ltd | 129,135 | 0.7437 | 0.6734 | 0.6734 | -0.0916 |
| Quantum eMotion Corp. | 126,460 | 2.70 | 2.65 | 2.665 | -0.005 |
| MAIA Biotechnology Inc. | 126,061 | 1.25 | 1.22 | 1.225 | -0.035 |
| Indonesia Energy Corp. Ltd. | 124,401 | 3.15 | 3.0702 | 3.13 | +0.03 |
| Credit Suisse High Yld Crd Fnd | 123,592 | 1.76 | 1.75 | 1.755 | +0.005 |
| New Pacific Metals Corp. | 124,956 | 5.075 | 4.86 | 4.875 | -0.275 |
| Cboe Global Markets Inc. | 119,391 | 371.18 | 366.93 | 368.09 | +1.81 |
| OS Therapies Inc. | 111,420 | 1.7599 | 1.6801 | 1.705 | -0.025 |
| Starfighters Space Inc. | 109,843 | 5.42 | 5.1502 | 5.27 | -0.01 |
| Moving iMage Technologies Inc. | 108,978 | 0.6299 | 0.6053 | 0.6149 | -0.0031 |
| Perfect Moment Ltd. | 107,894 | 0.23 | 0.2201 | 0.2201 | -0.0071 |
| Solitario Resources Corp. | 102,466 | 0.887 | 0.8449 | 0.85 | -0.0401 |
| Gran Tierra Energy Inc. | 96,042 | 9.60 | 9.20 | 9.28 | -0.17 |
| Mayfair Gold Corp. | 94,863 | 3.25 | 2.77 | 3.12 | +0.34 |
| Protalix BioTherapeutics Inc. | 94,047 | 1.96 | 1.88 | 1.89 | -0.02 |
| inTEST Corp. | 93,548 | 17.415 | 16.50 | 16.63 | -1.05 |
| Reaves Utility Income Fund | 92,749 | 40.8004 | 40.1912 | 40.4799 | -0.3501 |
| IT Tech Packaging Inc. | 90,205 | 0.1953 | 0.1918 | 0.1953 | -0.0012 |
| Azitra Inc. | 89,351 | 0.194 | 0.1883 | 0.1895 | -0.0005 |
| TOP Ships Inc. | 85,699 | 0.98 | 0.92 | 0.9799 | +0.0253 |
| Idaho Strategic Resources Inc. | 83,323 | 35.75 | 34.15 | 34.60 | -2.07 |
| Metalla Royalty&Streaming Ltd. | 82,470 | 6.595 | 6.37 | 6.39 | -0.19 |
| Stereotaxis Inc. | 82,138 | 1.78 | 1.70 | 1.72 | -0.06 |
