NEW YORK (AP) — Prices as of 12:30:00 PM Friday, May 22.
Lumber (CME)
27,500 bd. ft.; $ per 1,000 bd. ft.
| Contract | Open | High | Low | Last | Change | Today's Volume | Thursday's Volume |
| Jul 26 | 584.00 | 585.50 | 580.50 | 584.00 | 0 | 245 | 391 |
| Sep 26 | 599.00 | 599.00 | 596.50 | 599.00 | -.50 | 37 | 31 |
Est vol 284
Thu.'s vol 424
Open int 9,012
Open Interest Change +88