NEW YORK (AP) — Prices as of 4:05:00 PM Thursday, May 21.
Lumber (CME)
27,500 bd. ft.; $ per 1,000 bd. ft.
| Contract | Open | High | Low | Last | Change | Today's Volume | Wednesday's Volume |
| Jul 26 | 588.50 | 590.00 | 582.00 | 583.50 | -6.00 | 372 | 348 |
| Sep 26 | 600.00 | 600.00 | 597.00 | 599.50 | -2.50 | 31 | 42 |
| Nov 26 | 610.50 | 610.50 | 610.50 | 610.50 | -2.00 | 2 |
Est vol 405
Wed.'s vol 390
Open int 9,106
Open Interest Change -113
