NEW YORK (AP) — Prices as of 11:30:00 AM Friday, May 22.
Lumber (CME)
27,500 bd. ft.; $ per 1,000 bd. ft.
| Contract | Open | High | Low | Last | Change | Today's Volume | Thursday's Volume |
| Jul 26 | 584.00 | 585.50 | 580.50 | 583.50 | -.50 | 231 | 391 |
| Sep 26 | 599.00 | 599.00 | 596.50 | 596.50 | -3.00 | 34 | 31 |
Est vol 267
Thu.'s vol 424
Open int 9,012
Open Interest Change +88