NEW YORK (AP) — Futures trading on the NY Merc Friday:
| Open | High | Low | Settle | Chg. | |
|---|---|---|---|---|---|
| GOLD | |||||
| 100 troy oz.; dollars per troy oz. | |||||
| May 26 | 4519.50 | 4530.30 | 4519.10 | 4521.00 | -18.80 |
| Jun 26 | 4544.20 | 4547.00 | 4488.00 | 4523.20 | -19.30 |
| Jul 26 | 4544.00 | 4550.90 | 4505.50 | 4539.00 | -19.70 |
| Aug 26 | 4580.20 | 4581.00 | 4521.80 | 4556.40 | -20.20 |
| Sep 26 | 4589.50 | 4589.50 | 4546.60 | 4572.30 | -20.50 |
| Oct 26 | 4611.90 | 4611.90 | 4554.00 | 4588.70 | -20.30 |
| Nov 26 | 4605.90 | -21.00 | |||
| Dec 26 | 4629.90 | 4635.20 | 4588.50 | 4623.40 | -20.20 |
| Jan 27 | 4658.50 | 4658.50 | 4658.50 | 4643.30 | -20.00 |
| Feb 27 | 4672.10 | 4672.10 | 4633.30 | 4659.70 | -19.80 |
| Mar 27 | 4700.00 | 4700.00 | 4700.00 | 4677.50 | -19.40 |
| Apr 27 | 4707.70 | 4707.70 | 4677.00 | 4695.00 | -18.90 |
| May 27 | 4713.40 | -18.80 | |||
| Jun 27 | 4750.50 | 4750.50 | 4709.00 | 4731.20 | -18.60 |
| Jul 27 | 4749.60 | -18.60 | |||
| Aug 27 | 4754.00 | 4754.00 | 4754.00 | 4768.10 | -18.60 |
| Sep 27 | 4785.80 | -18.60 | |||
| Oct 27 | 4804.20 | -18.50 | |||
| Nov 27 | 4821.50 | -18.50 | |||
| Est. sales 146,985 | Thu.'s sales 215,896 | ||||
| Thu.'s open int 373,767 | down 4,059 | ||||
| SILVER | |||||
| 5,000 troy oz.; dollars per troy oz. | |||||
| May 26 | 76.020 | 76.040 | 76.020 | 75.893 | -521 |
| Jun 26 | 76.495 | 76.900 | 75.190 | 75.932 | -540 |
| Jul 26 | 77.015 | 77.415 | 75.265 | 76.199 | -533 |
| Sep 26 | 77.590 | 77.930 | 75.880 | 76.770 | -536 |
| Dec 26 | 78.475 | 78.660 | 76.910 | 77.586 | -548 |
| Jan 27 | 76.980 | 76.980 | 76.980 | 77.891 | -550 |
| Mar 27 | 77.920 | 78.400 | 77.765 | 78.378 | -553 |
| May 27 | 78.685 | 78.685 | 78.685 | 78.916 | -556 |
| Jul 27 | 79.443 | -561 | |||
| Sep 27 | 79.968 | -565 | |||
| Dec 27 | 81.500 | 81.500 | 79.980 | 80.743 | -568 |
| Jan 28 | 80.983 | -591 | |||
| Mar 28 | 81.495 | -578 | |||
| Jul 28 | 82.470 | -579 | |||
| Dec 28 | 83.584 | -579 | |||
| Jul 29 | 86.204 | -579 | |||
| Dec 29 | 86.878 | -579 | |||
| Est. sales 28,056 | Thu.'s sales 38,773 | ||||
| Thu.'s open int 100,244 | up 220 | ||||
