NEW YORK (AP) — Futures trading on the NY Merc Monday:
| Open | High | Low | Settle | Chg. | |
|---|---|---|---|---|---|
| GOLD | |||||
| 100 troy oz.; dollars per troy oz. | |||||
| Jun 26 | 4205.80 | 4216.40 | 4134.80 | 4181.90 | -42.20 |
| Jul 26 | 4205.80 | 4216.10 | 4123.30 | 4185.70 | -43.60 |
| Aug 26 | 4231.20 | 4238.10 | 4138.70 | 4202.70 | -43.20 |
| Sep 26 | 4218.00 | 4245.30 | 4154.00 | 4217.60 | -43.20 |
| Oct 26 | 4258.20 | 4262.70 | 4171.20 | 4232.80 | -43.10 |
| Nov 26 | 4216.10 | 4216.10 | 4200.00 | 4249.70 | -43.00 |
| Dec 26 | 4284.00 | 4298.60 | 4200.70 | 4265.40 | -43.10 |
| Jan 27 | 4265.70 | 4265.70 | 4259.60 | 4283.20 | -43.20 |
| Feb 27 | 4306.00 | 4328.90 | 4240.80 | 4299.10 | -43.30 |
| Mar 27 | 4288.50 | 4334.00 | 4288.50 | 4314.00 | -42.90 |
| Apr 27 | 4319.30 | 4349.70 | 4319.30 | 4331.80 | -43.30 |
| May 27 | 4349.80 | -43.20 | |||
| Jun 27 | 4328.00 | 4374.00 | 4328.00 | 4365.80 | -43.00 |
| Jul 27 | 4322.70 | 4322.70 | 4322.70 | 4383.80 | -43.00 |
| Aug 27 | 4370.00 | 4370.00 | 4370.00 | 4400.40 | -42.90 |
| Sep 27 | 4417.00 | -42.80 | |||
| Oct 27 | 4434.10 | -42.70 | |||
| Nov 27 | 4450.60 | -42.60 | |||
| Dec 27 | 4404.30 | 4404.30 | 4403.50 | 4468.10 | -42.50 |
| Est. sales 189,973 | Thu.'s sales 150,632 | ||||
| Thu.'s open int 337,548 | up 5,308 | ||||
| SILVER | |||||
| 5,000 troy oz.; dollars per troy oz. | |||||
| Jun 26 | 65.527 | -728 | |||
| Jul 26 | 65.785 | 67.230 | 63.355 | 65.583 | -736 |
| Aug 26 | 65.500 | 67.250 | 63.635 | 65.834 | -743 |
| Sep 26 | 66.345 | 67.720 | 63.840 | 66.065 | -738 |
| Dec 26 | 66.980 | 68.250 | 64.585 | 66.788 | -750 |
| Jan 27 | 67.067 | -750 | |||
| Mar 27 | 66.750 | 68.380 | 66.650 | 67.510 | -761 |
| May 27 | 68.018 | -766 | |||
| Jul 27 | 69.550 | 69.550 | 69.550 | 68.518 | -772 |
| Sep 27 | 69.022 | -772 | |||
| Dec 27 | 69.000 | 71.000 | 68.500 | 69.772 | -772 |
| Jan 28 | 70.031 | -772 | |||
| Mar 28 | 70.508 | -772 | |||
| May 28 | 70.997 | -772 | |||
| Jul 28 | 71.474 | -772 | |||
| Dec 28 | 72.618 | -772 | |||
| Jul 29 | 78.022 | -772 | |||
| Est. sales 87,760 | Thu.'s sales 61,830 | ||||
| Thu.'s open int 107,751 | up 1,035 | ||||
