NEW YORK (AP) — Futures trading on the NY Merc Monday:
| Open | High | Low | Settle | Chg. | |
|---|---|---|---|---|---|
| GOLD | |||||
| 100 troy oz.; dollars per troy oz. | |||||
| Jun 26 | 4324.20 | 4340.90 | 4284.60 | 4335.90 | -1.20 |
| Jul 26 | 4332.10 | 4358.10 | 4279.70 | 4346.60 | -1.90 |
| Aug 26 | 4354.00 | 4377.50 | 4293.00 | 4363.40 | -1.90 |
| Sep 26 | 4369.00 | 4383.70 | 4314.60 | 4378.70 | -1.80 |
| Oct 26 | 4383.70 | 4405.50 | 4324.20 | 4394.30 | -1.80 |
| Nov 26 | 4410.80 | -1.90 | |||
| Dec 26 | 4415.50 | 4440.00 | 4355.60 | 4427.30 | -1.70 |
| Jan 27 | 4443.50 | 4443.50 | 4443.50 | 4445.70 | -1.70 |
| Feb 27 | 4474.10 | 4474.10 | 4404.40 | 4462.10 | -1.60 |
| Mar 27 | 4478.70 | -1.50 | |||
| Apr 27 | 4456.00 | 4497.10 | 4456.00 | 4495.90 | -1.40 |
| May 27 | 4505.50 | 4505.50 | 4505.50 | 4513.80 | -1.10 |
| Jun 27 | 4506.00 | 4538.00 | 4506.00 | 4531.00 | -1.20 |
| Jul 27 | 4539.60 | 4539.60 | 4539.60 | 4549.60 | -.60 |
| Aug 27 | 4573.00 | 4573.00 | 4573.00 | 4567.40 | -.80 |
| Sep 27 | 4584.90 | -1.00 | |||
| Oct 27 | 4603.70 | -.60 | |||
| Nov 27 | 4621.10 | -.60 | |||
| Dec 27 | 4600.00 | 4600.00 | 4600.00 | 4640.40 | -.50 |
| Est. sales 143,402 | Fri.'s sales 193,924 | ||||
| Fri.'s open int 327,926 | up 4,640 | ||||
| SILVER | |||||
| 5,000 troy oz.; dollars per troy oz. | |||||
| Jun 26 | 67.450 | 68.810 | 66.870 | 68.425 | -518 |
| Jul 26 | 67.845 | 69.095 | 66.305 | 68.585 | -518 |
| Aug 26 | 67.870 | 69.330 | 66.860 | 68.853 | -520 |
| Sep 26 | 68.190 | 69.570 | 66.815 | 69.093 | -523 |
| Dec 26 | 68.940 | 70.205 | 67.770 | 69.863 | -525 |
| Jan 27 | 69.000 | 70.000 | 69.000 | 70.155 | -524 |
| Mar 27 | 70.000 | 70.670 | 68.775 | 70.613 | -521 |
| May 27 | 71.133 | -522 | |||
| Jul 27 | 71.640 | -527 | |||
| Sep 27 | 72.155 | -529 | |||
| Dec 27 | 71.540 | 71.540 | 71.380 | 72.923 | -533 |
| Jan 28 | 73.188 | -534 | |||
| Mar 28 | 73.678 | -536 | |||
| May 28 | 74.172 | -539 | |||
| Jul 28 | 74.638 | -541 | |||
| Dec 28 | 75.792 | -556 | |||
| Jul 29 | 78.619 | -383 | |||
| Est. sales 64,885 | Fri.'s sales 98,423 | ||||
| Fri.'s open int 103,402 | down 745 | ||||
