NEW YORK (AP) — Futures trading on the NY Merc Tuesday:
| Open | High | Low | Settle | Chg. | |
|---|---|---|---|---|---|
| GOLD | |||||
| 100 troy oz.; dollars per troy oz. | |||||
| Jun 26 | 4332.80 | 4344.50 | 4240.20 | 4260.00 | -75.90 |
| Jul 26 | 4333.10 | 4371.80 | 4243.40 | 4269.90 | -76.70 |
| Aug 26 | 4354.70 | 4388.60 | 4259.90 | 4286.40 | -77.00 |
| Sep 26 | 4365.70 | 4402.00 | 4284.10 | 4301.40 | -77.30 |
| Oct 26 | 4384.30 | 4417.60 | 4290.40 | 4316.90 | -77.40 |
| Nov 26 | 4402.90 | 4402.90 | 4311.50 | 4333.40 | -77.40 |
| Dec 26 | 4417.90 | 4453.00 | 4323.00 | 4349.60 | -77.70 |
| Jan 27 | 4383.30 | 4383.30 | 4368.90 | 4367.70 | -78.00 |
| Feb 27 | 4453.90 | 4480.80 | 4363.20 | 4383.90 | -78.20 |
| Mar 27 | 4400.10 | 4400.10 | 4400.10 | 4399.90 | -78.80 |
| Apr 27 | 4480.70 | 4480.70 | 4413.50 | 4416.50 | -79.40 |
| May 27 | 4501.40 | 4501.40 | 4435.80 | 4434.30 | -79.50 |
| Jun 27 | 4519.40 | 4519.40 | 4447.70 | 4450.30 | -80.70 |
| Jul 27 | 4536.60 | 4536.60 | 4536.60 | 4468.00 | -81.60 |
| Aug 27 | 4494.50 | 4494.50 | 4485.30 | 4484.80 | -82.60 |
| Sep 27 | 4501.60 | 4501.70 | 4501.60 | 4501.00 | -83.90 |
| Oct 27 | 4518.60 | 4518.60 | 4517.40 | 4518.80 | -84.90 |
| Nov 27 | 4535.60 | -85.50 | |||
| Dec 27 | 4631.40 | 4632.80 | 4537.00 | 4554.00 | -86.40 |
| Est. sales 147,814 | Mon.'s sales 150,457 | ||||
| Mon.'s open int 332,566 | down 1,706 | ||||
| SILVER | |||||
| 5,000 troy oz.; dollars per troy oz. | |||||
| Jun 26 | 68.225 | 68.815 | 65.000 | 65.094 | -3331 |
| Jul 26 | 68.320 | 69.180 | 64.460 | 65.240 | -3345 |
| Aug 26 | 68.565 | 68.905 | 65.585 | 65.494 | -3359 |
| Sep 26 | 68.745 | 69.640 | 64.980 | 65.717 | -3376 |
| Dec 26 | 69.515 | 70.415 | 66.000 | 66.445 | -3418 |
| Jan 27 | 68.980 | 68.980 | 66.700 | 66.728 | -3427 |
| Mar 27 | 70.625 | 71.025 | 67.120 | 67.165 | -3448 |
| May 27 | 67.970 | 67.970 | 67.600 | 67.669 | -3464 |
| Jul 27 | 68.169 | -3471 | |||
| Sep 27 | 68.678 | -3477 | |||
| Dec 27 | 70.700 | 70.700 | 69.430 | 69.438 | -3485 |
| Jan 28 | 69.703 | -3485 | |||
| Mar 28 | 70.192 | -3486 | |||
| May 28 | 70.691 | -3481 | |||
| Jul 28 | 71.174 | -3464 | |||
| Dec 28 | 72.325 | -3467 | |||
| Jul 29 | 77.729 | -890 | |||
| Est. sales 68,450 | Mon.'s sales 68,082 | ||||
| Mon.'s open int 102,657 | up 273 | ||||
